LakeViewMeta (LVM) Live Price

LakeViewMeta logo
LVMLakeViewMeta
JPY 0.090322-2.56%
Market Cap
JPY 83.19M
2.42%
Volume (24)
JPY 419,003
0.10%
Circulating Supply
920,318,280 LVM
Issue Date
-

Data provided by Coingecko API

LVM price Statistics

LakeViewMeta Price Today

LakeViewMeta Price
JPY 0.090322

Price Change

JPY -0.0023695333
2.56%
24h Low / 24h High
JPY 0.089833 / JPY 0.093029

Trading Volume

JPY 419,003
0.10%
Volume / Market Cap
0.0050366605
Market Dominance
0.000021082006%
Market Rank
#2999

LakeViewMeta Supply

Circulating Supply
920,318,278.585 LVM
Total Supply
920,318,278.585 LVM
Max Supply
1,000,000,000 LVM

LakeViewMeta Market Cap

Market Cap
JPY 83,190,638
2.42%

Fully Diluted
Market Cap

JPY 83,190,638
2.22%

LakeViewMeta Price Yesterday

Yesterday's Low / High
JPY 0.092426729 / JPY 0.09246907
Yesterday's Open / Close
JPY 0.092426729 / JPY 0.09246907
Yesterday's Change
2.30%
Yesterday's Volume
JPY 247,716.99

LakeViewMeta Price History

7d Low / 7d High
JPY 0.00055331385 / JPY 0.00062914441
30d Low / 30d High
JPY 0.090507616 / JPY 0.095183675
90d Low / 90d High
JPY 0.083869101 / JPY 0.09542034
52 Week Low / 52 Week High
JPY 0.083869101 / JPY 0.09542034
All Time High9월 1일, 2022 (1 years ago)
JPY 0.173149
47.88%
All Time Low11월 16일, 2023 (4 months ago)
JPY 0.00453257
1891.20%

Data provided by Coingecko API

LVM to JPY converter

LakeViewMeta
LakeViewMetaLVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LakeViewMeta Price Chart (LVM to JPY)

LVMJPY by TradingView

LakeViewMeta Exchanges

Instant crypto to crypto exchange coming soon!

LakeViewMeta Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 0.092433
JPY 0
JPY 0.093846
JPY 0.090508
2024. 4. 4.
JPY 0.093755
JPY 0.092433
JPY 0.09542
JPY 0.092188
2024. 4. 3.
JPY 0.087835
JPY 0.093755
JPY 0.094253
JPY 0.087679
2024. 4. 2.
JPY 0.088596
JPY 0.087835
JPY 0.094348
JPY 0.083869
2024. 4. 1.
JPY 0.087746
JPY 0.088596
JPY 0.089524
JPY 0.085621
2024. 3. 31.
JPY 0.08616
JPY 0.087746
JPY 0.094022
JPY 0.08616
2024. 3. 30.
JPY 0.087302
JPY 0.08616
JPY 0.088796
JPY 0.085383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,085
0.19%
Market CapJPY 1.34T
VolumeJPY 20.4B
2
JPY 3,338.6
0.39%
Market CapJPY 401.02B
VolumeJPY 8.91B
4
JPY 585.79
0.47%
Market CapJPY 90.15B
VolumeJPY 803.76M
7
JPY 0.592771
1.31%
Market CapJPY 32.66B
VolumeJPY 872.14M
10
JPY 0.584727
1.55%
Market CapJPY 20.63B
VolumeJPY 258.83M
616
JPY 1.008
0.00%
Market CapJPY 70.88M
VolumeJPY 3.77M

Data provided by Coingecko API

More Cryptocurrencies

2994
JPY 0.707818
3.22%
Market CapJPY 83.36M
VolumeJPY 88,993
2991
JPY 11.61
1.76%
Market CapJPY 83.35M
VolumeJPY 4,707
2998
JPY 0.94396
6.36%
Market CapJPY 83.3M
VolumeJPY 352,365
2993
JPY 0.18685
7.20%
Market CapJPY 83.03M
VolumeJPY 2.62M
3000
JPY 0.01909608
33.26%
Market CapJPY 82.93M
VolumeJPY 168,604

Data provided by Coingecko API