Lazio Fan Token (LAZIO) Live Price

Lazio Fan Token logo
LAZIOLazio Fan Token
$1.56 -1.73%
Market Cap
$15.44M
1.92%
Volume (24)
$2,576,819
1.41%
Circulating Supply
9,906,919 LAZIO
Issue Date
-

Data provided by Coingecko API

LAZIO price Statistics

Lazio Fan Token Price Today

Lazio Fan Token Price
$1.56

Price Change

$-0.02747739
1.73%
24h Low / 24h High
$1.56 / $1.6

Trading Volume

$2,576,819
1.41%
Volume / Market Cap
0.16691656
Market Dominance
0.00045287407%
Market Rank
#1500

Lazio Fan Token Supply

Circulating Supply
9,906,918.818 LAZIO
Total Supply
40,000,000 LAZIO
Max Supply
0 LAZIO

Lazio Fan Token Market Cap

Market Cap
$15,437,767
1.92%

Fully Diluted
Market Cap

$62,331,254
1.80%

Lazio Fan Token Price Yesterday

Yesterday's Low / High
$1.5832925 / $1.5903543
Yesterday's Open / Close
$1.5903543 / $1.5832925
Yesterday's Change
1.69%
Yesterday's Volume
$2,378,319

Lazio Fan Token Price History

7d Low / 7d High
$1.3831924 / $1.6446525
30d Low / 30d High
$1.5736829 / $1.6039561
90d Low / 90d High
$1.4995409 / $1.6039561
52 Week Low / 52 Week High
$1.3831924 / $1.6446525
All Time High10월 21일, 2021 (3 years ago)
$26.75
94.17%
All Time Low5월 12일, 2022 (2 years ago)
$0.915594
70.27%

Data provided by Coingecko API

LAZIO to USD converter

Lazio Fan Token
Lazio Fan TokenLAZIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lazio Fan Token Price Chart (LAZIO to USD)

LAZIOUSD by TradingView

Lazio Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.56
LAZIO/USDT
$0.002
$706,281
Recently
Gate.io
Gate.io
$1.56
LAZIO/USDT
$0.006
$7,783
Recently
Binance US
Binance US
$1.6
LAZIO/USDT
$0.108
$259
Recently

Lazio Fan Token Historical Price Data (USD)

Date
2024. 12. 25.
$1.587156
$0
$1.603956
$1.576903
2024. 12. 24.
$1.576049
$1.587156
$1.601821
$1.551282
2024. 12. 23.
$1.516185
$1.576049
$1.595938
$1.512644
2024. 12. 22.
$1.519904
$1.516185
$1.583065
$1.499541
2024. 12. 21.
$1.537019
$1.519904
$1.602016
$1.496515
2024. 12. 20.
$1.502664
$1.537019
$1.543269
$1.383192
2024. 12. 19.
$1.575238
$1.502664
$1.644653
$1.492493

Data provided by Coingecko API

LAZIO Price Live Data

The live price of LAZIO is $ 1.56 per (LAZIO/USD) today with a current market cap of 15.44M USD. 24-hour trading volume is $ 2,576,819 USD. LAZIO to USD price is updated in real-time. Lazio Fan Token is -1.73% in the last 24 hours. It has a circulating supply of $ 9,906,919 LAZIO.

Lazio Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAZIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,424
0.18%
Market Cap$1.94T
Volume$36.91B
2
$3,436.17
1.50%
Market Cap$413.02B
Volume$17.12B
4
$2.25
1.86%
Market Cap$128.78B
Volume$3.47B
5
$703.74
0.25%
Market Cap$102.34B
Volume$809.65M
6
$195.24
2.06%
Market Cap$93.43B
Volume$3.16B
7
$0.33
2.14%
Market Cap$47.92B
Volume$2.57B

Data provided by Coingecko API

More Cryptocurrencies

1401
$0.02
0.53%
Market Cap$18.03M
Volume$93,458
1402
$0.00018072
12.96%
Market Cap$18.02M
Volume$804,212
1403
$0.00000004
9.57%
Market Cap$17.98M
Volume$1.04M
1404
$0.00028645
2.60%
Market Cap$17.97M
Volume$924,905
1405
$0.22
1.87%
Market Cap$17.88M
Volume$13,820
1406
$0.00064607
0.92%
Market Cap$17.88M
Volume$414,407
1407
Market Cap$17.88M
Volume$25,397
1408
$0.22
8.97%
Market Cap$17.86M
Volume$245,402
1409
Market Cap$17.86M
Volume$1.06M
1410
$0.00006135
0.26%
Market Cap$17.85M
Volume$31,109
1411
$0.27
1.02%
Market Cap$17.79M
Volume$9,252
1412
$17.82
11.83%
Market Cap$17.78M
Volume$486,368
1414
$0.02
0.12%
Market Cap$17.77M
Volume$9.06M
1416
$0.02
0.56%
Market Cap$17.77M
Volume$63,691
Market Cap$17.75M
Volume$446,061
Market Cap$17.75M
Volume$470
1417
Market Cap$17.7M
Volume$141,646
1418
$0.06
3.83%
Market Cap$17.66M
Volume$774,483
1419
$0.02
0.32%
Market Cap$17.59M
Volume$246,605
1420
$0.00001764
7.53%
Market Cap$17.58M
Volume$320,369
Market Cap$17.57M
Volume$86,538
Market Cap$17.54M
Volume$95,572
1423
$0.02
36.11%
Market Cap$17.5M
Volume$3.95M
1424
$0.18
33.47%
Market Cap$17.47M
Volume$945,329
1426
$0.17
8.56%
Market Cap$17.45M
Volume$143,615
1425
$0.00005817
8.89%
Market Cap$17.45M
Volume$178,343
1427
$0.37
0%
Market Cap$17.44M
Volume$77
1428
$0.04
7.62%
Market Cap$17.42M
Volume$175,468
1429
$0.83
5.84%
Market Cap$17.4M
Volume$446,961
1430
$0.00025283
1.83%
Market Cap$17.37M
Volume$66,557
1431
Market Cap$17.31M
Volume$478,299
1432
$0.00000007
3.57%
Market Cap$17.23M
Volume$26,270
1433
$0.02
2.93%
Market Cap$17.19M
Volume$403,483
1435
$0.00090704
4.67%
Market Cap$17.11M
Volume$6.43M
1471
$0.04
91.19%
Market Cap$17.09M
Volume$2.25M
1436
$0.01
12.25%
Market Cap$17.08M
Volume$11.83M
1437
$0.00082164
11.17%
Market Cap$17.02M
Volume$305,695
1438
Market Cap$17.01M
Volume$116,360
1440
$0.05
0.60%
Market Cap$16.99M
Volume$19,550
1439
$2.99
0.18%
Market Cap$16.98M
Volume$123,812
1441
Market Cap$16.97M
Volume$6,279
1442
$0.02
98.50%
Market Cap$16.93M
Volume$10.63M
1443
$0.00007165
15.08%
Market Cap$16.93M
Volume$812
1444
$0.00000066
2.58%
Market Cap$16.93M
Volume$236,502
1445
Market Cap$16.88M
Volume$127
Market Cap$16.87M
Volume$414,414
1447
$1
0.08%
Market Cap$16.86M
Volume$6.84M
1448
$0.00372287
4.46%
Market Cap$16.72M
Volume$1.03M
Market Cap$16.71M
Volume$1.36M
1450
Market Cap$16.7M
Volume$4.85M
1451
$39.79
2.83%
Market Cap$16.68M
Volume$40,820
Market Cap$16.67M
Volume$848,154
1453
$0.25
0.47%
Market Cap$16.67M
Volume$80,972
1454
$0.17
8.23%
Market Cap$16.56M
Volume$125,009
1455
Market Cap$16.56M
Volume$668,275
1456
$0.02
14.45%
Market Cap$16.5M
Volume$328,803
1457
$0.03
1.80%
Market Cap$16.5M
Volume$647,289
1458
$0.00000004
34.45%
Market Cap$16.5M
Volume$3.88M
1459
$0.15
0.52%
Market Cap$16.45M
Volume$7,602
1460
$0.04
0.09%
Market Cap$16.44M
Volume$80,566
1461
$0.15
4.17%
Market Cap$16.44M
Volume$13,544
1462
$3,489.3
1.40%
Market Cap$16.44M
Volume$454,797
1463
$0.99
4.68%
Market Cap$16.37M
Volume$223,573
1464
$1.16
0.08%
Market Cap$16.36M
Volume$16,516
1465
$0.2
4.15%
Market Cap$16.35M
Volume$673,883
1466
$79.22
8.21%
Market Cap$16.34M
Volume$121,518
1467
$0.00002361
1.98%
Market Cap$16.29M
Volume$1.77M
1468
Market Cap$16.28M
Volume$143
1469
Market Cap$16.27M
Volume$3
1470
Market Cap$16.23M
Volume$25,653
1473
$409.9
1.48%
Market Cap$16.21M
Volume$2.15M
1472
$0.01
1.68%
Market Cap$16.2M
Volume$90,208
Market Cap$16.17M
Volume$33,073
Market Cap$16.16M
Volume$546,936
1476
Market Cap$16.09M
Volume$201,729
1477
Market Cap$16.06M
Volume$12.87M
1479
$0.0000023
4.82%
Market Cap$16.03M
Volume$134,530
1478
$0.00168724
1.71%
Market Cap$16.01M
Volume$107,493
1480
$0.00399417
6.91%
Market Cap$15.98M
Volume$187,371
Market Cap$15.96M
Volume$2.55M
1482
$0.77
2.25%
Market Cap$15.93M
Volume$141,029
1483
Market Cap$15.91M
Volume$113,186
1484
$8.39
0.58%
Market Cap$15.9M
Volume$615,653
1485
$0.02
4.91%
Market Cap$15.89M
Volume$90,361
1486
$0.0016884
0.50%
Market Cap$15.81M
Volume$98,642
1487
$0.05
6.70%
Market Cap$15.8M
Volume$264,741
Market Cap$15.8M
Volume$394,657
1488
$0.0000158
2.90%
Market Cap$15.79M
Volume$473,566
1490
$0.02
0.61%
Market Cap$15.75M
Volume$137,541
1491
$0.00003751
5.78%
Market Cap$15.72M
Volume$671,782
Market Cap$15.72M
Volume$6,596
Market Cap$15.72M
Volume$2.05M
1497
$0.02
12.12%
Market Cap$15.7M
Volume$1.76M
1494
$0.3
1.27%
Market Cap$15.67M
Volume$466,311
1495
$3.75
0.10%
Market Cap$15.58M
Volume$1.3M
1496
$1.97
0.75%
Market Cap$15.57M
Volume$5.01M
1501
$0.24
2.09%
Market Cap$15.5M
Volume$77,400
1498
$0.01
0.04%
Market Cap$15.5M
Volume$64,222
1401
$0.02
0.53%
Market Cap$18.03M
Volume$93,458
1402
$0.00018072
12.96%
Market Cap$18.02M
Volume$804,212

Data provided by Coingecko API