PAID (PAID) Live Price

PAID logo
PAIDPAID
$0.087924+ 18.67%
Market Cap
$40.58M
18.88%
Volume (24)
$101,032
0.08%
Circulating Supply
461,319,510 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
$0.087924

Price Change

$0.01383084
18.67%
24h Low / 24h High
$0.07332 / $0.087963

Trading Volume

$101,032
0.08%
Volume / Market Cap
0.0024897557
Market Dominance
0.0011904062%
Market Rank
#954

PAID Supply

Circulating Supply
461,319,514.26 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
$40,579,081
18.88%

Fully Diluted
Market Cap

$51,972,134
12.32%

PAID Price Yesterday

Yesterday's Low / High
$0.077557123 / $0.079068335
Yesterday's Open / Close
$0.077557123 / $0.079068335
Yesterday's Change
12.27%
Yesterday's Volume
$81,641.68

PAID Price History

7d Low / 7d High
$0.071400932 / $0.10319541
30d Low / 30d High
$0.071400932 / $0.07909143
90d Low / 90d High
$0.071400932 / $0.085095515
52 Week Low / 52 Week High
$0.071400932 / $0.11070928
All Time High4월 11일, 2021 (3 years ago)
$6.04
98.54%
All Time Low10월 14일, 2023 (1 years ago)
$0.01123876
682.83%

Data provided by Coingecko API

PAID to USD converter

PAID
PAIDPAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (USD)

Date
2024. 12. 24.
$0.073365
$0
$0.079091
$0.071401
2024. 12. 23.
$0.074448
$0.073365
$0.07583
$0.073489
2024. 12. 22.
$0.079153
$0.074448
$0.079153
$0.074354
2024. 12. 21.
$0.081729
$0.079153
$0.085096
$0.078774
2024. 12. 20.
$0.094918
$0.081729
$0.095991
$0.079956
2024. 12. 19.
$0.092632
$0.094918
$0.096135
$0.085665
2024. 12. 18.
$0.104831
$0.092632
$0.110709
$0.091525

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.087924 per (PAID/USD) today with a current market cap of 40.58M USD. 24-hour trading volume is $ 101,032 USD. PAID to USD price is updated in real-time. PAID is +18.67% in the last 24 hours. It has a circulating supply of $ 461,319,510 PAID.

PAID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,235
0.42%
Market Cap$1.95T
Volume$38.58B
2
$3,447.32
1.28%
Market Cap$415.41B
Volume$19.95B
4
$2.27
2.37%
Market Cap$130B
Volume$3.83B
5
$699.76
0.62%
Market Cap$102.11B
Volume$881.69M
6
$196.89
0.27%
Market Cap$94.59B
Volume$3.68B
7
$0.33
1.93%
Market Cap$48.39B
Volume$2.82B

Data provided by Coingecko API

More Cryptocurrencies

952
Market Cap$40.88M
Volume$9.09M
953
$0.05
2.35%
Market Cap$40.88M
Volume$461
950
$0.08
1.92%
Market Cap$40.85M
Volume$524,825
955
$0.09
0.61%
Market Cap$40.54M
Volume$2.25M
956
$0.05
0.47%
Market Cap$40.54M
Volume$216,370

Data provided by Coingecko API