DAM (DAM) Live Price

DAM logo
DAMDAM
JPY 0.002292+ 1.08%
Market Cap
JPY 2.2M
1.53%
Volume (24)
JPY 530
2.50%
Circulating Supply
960,970,320 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

DAM Price Today

DAM Price
JPY 0.00229226

Price Change

JPY 0.0000245
1.08%
24h Low / 24h High
JPY 0.0022099 / JPY 0.00229504

Trading Volume

JPY 530.23
2.50%
Volume / Market Cap
0.0002407075
Market Dominance
<0.000001%
Market Rank
#9759

DAM Supply

Circulating Supply
960,970,320.554 DAM
Total Supply
996,924,346.485 DAM
Max Supply
1,000,000,000 DAM

DAM Market Cap

Market Cap
JPY 2,202,798
1.53%

Fully Diluted
Market Cap

JPY 2,285,214
2.07%

DAM Price Yesterday

Yesterday's Low / High
JPY 0.0022173698 / JPY 0.002274159
Yesterday's Open / Close
JPY 0.0022173698 / JPY 0.002274159
Yesterday's Change
2.07%
Yesterday's Volume
JPY 512.90985

DAM Price History

7d Low / 7d High
JPY 0.000015044847 / JPY 0.000018847035
30d Low / 30d High
JPY 0.0022173698 / JPY 0.0025750137
90d Low / 90d High
JPY 0.0022173698 / JPY 0.0025488278
52 Week Low / 52 Week High
JPY 0.0022173698 / JPY 0.0027896863
All Time High1월 11일, 2025 (6 months ago)
JPY 0.139781
98.36%
All Time Low8월 1일, 2025 (0 days ago)
JPY 0.0022099
3.73%

Data provided by Coingecko API

DAM to JPY converter

DAM
DAMDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAM Price Chart (DAM to JPY)

DAMJPY by TradingView

DAM Exchanges

Instant crypto to crypto exchange coming soon!

DAM Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.002478
JPY 0
JPY 0.002549
JPY 0.002478
2025. 7. 30.
JPY 0.002572
JPY 0.002478
JPY 0.002575
JPY 0.002451
2025. 7. 29.
JPY 0.002601
JPY 0.002572
JPY 0.002656
JPY 0.002539
2025. 7. 28.
JPY 0.002723
JPY 0.002601
JPY 0.00279
JPY 0.00261
2025. 7. 26.
JPY 0.002648
JPY 0
JPY 0.002648
JPY 0.002648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,888
2.13%
Market CapJPY 2.25T
VolumeJPY 40.07B
2
JPY 3,460.74
4.22%
Market CapJPY 417.39B
VolumeJPY 28.81B
3
JPY 2.84
6.63%
Market CapJPY 168.26B
VolumeJPY 5.6B
5
JPY 743.34
2.63%
Market CapJPY 103.51B
VolumeJPY 1.36B
6
JPY 161.62
4.07%
Market CapJPY 86.94B
VolumeJPY 5.17B
10
JPY 0.19504
7.62%
Market CapJPY 29.27B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

9757
JPY 0.00220052
1.53%
Market CapJPY 2.19M
VolumeJPY 20,909
Market CapJPY 2.24M
VolumeJPY 1,120
9756
JPY 0.00219214
5.99%
Market CapJPY 2.19M
VolumeJPY 18,881
9760
JPY 0.223229
0%
Market CapJPY 2.23M
VolumeJPY 1,007
Market CapJPY 2.2M
VolumeJPY 8,114

Data provided by Coingecko API