AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
0.959764 -1.08%
Market Cap
€14.21M
0.96%
Volume (24)
9,224,986
42.07%
Circulating Supply
14,803,707 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
€0.959764

Price Change

€-0.010433877
1.08%
24h Low / 24h High
€0.958065 / €0.972273

Trading Volume

€9,224,986
42.07%
Volume / Market Cap
0.64919649
Market Dominance
0.00040599518%
Market Rank
#1373

AUSD Supply

Circulating Supply
14,803,706.89 AUSD
Total Supply
14,803,706.89 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
€14,209,852
0.96%

Fully Diluted
Market Cap

€14,209,852
0.30%

AUSD Price Yesterday

Yesterday's Low / High
€0.96126757 / €0.96424643
Yesterday's Open / Close
€0.96424643 / €0.96126757
Yesterday's Change
0.31%
Yesterday's Volume
€7,220,788.6

AUSD Price History

7d Low / 7d High
€0.99546959 / €1.0027924
30d Low / 30d High
€0.95950946 / €0.97369508
90d Low / 90d High
€0.95950946 / €0.97953231
52 Week Low / 52 Week High
€0.95658785 / €0.97953231
All Time High1월 13일, 2025 (22 days ago)
€0.99477
3.37%
All Time Low8월 27일, 2024 (5 months ago)
€0.884568
8.67%

Data provided by Coingecko API

AUSD to EUR converter

AUSD
AUSDAUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to EUR)

AUSDEUR by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (EUR)

Date
2025. 2. 4.
€0.968521
€0
€0.970247
€0.959509
2025. 2. 3.
€0.975625
€0.968521
€0.979532
€0.967035
2025. 2. 2.
€0.965126
€0.975625
€0.978402
€0.962505
2025. 2. 1.
€0.964762
€0.965126
€0.966002
€0.963098
2025. 1. 31.
€0.960966
€0.964762
€0.965286
€0.959321
2025. 1. 30.
€0.958218
€0.960966
€0.96233
€0.957496
2025. 1. 29.
€0.958998
€0.958218
€0.962387
€0.956588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,620
1.09%
Market Cap€1.95T
Volume€63.67B
2
2,800.05
0.16%
Market Cap€337.95B
Volume€45.2B
3
2.56
3.00%
Market Cap€147.96B
Volume€8.89B
5
206.59
2.35%
Market Cap€100.68B
Volume€6.71B
6
576.58
2.16%
Market Cap€84.18B
Volume€1.19B
8
0.27
1.80%
Market Cap€39.77B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

1357
0.01
28.96%
Market Cap€14.36M
Volume€18.16M
1371
0.11
0.94%
Market Cap€14.27M
Volume€1.61M
1372
0.35
6.49%
Market Cap€14.27M
Volume€287,445
1374
3.42
1.35%
Market Cap€14.16M
Volume€9.97M
1375
0.09
4.40%
Market Cap€14.1M
Volume€60,783

Data provided by Coingecko API