Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
0.895114-0.01%
Market Cap
€12.85M
0.02%
Volume (24)
19,165
0.98%
Circulating Supply
14,355,511 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
€0.895114

Price Change

€-0.000097737719
0.01%
24h Low / 24h High
€0.893196 / €0.898374

Trading Volume

€19,165.36
0.98%
Volume / Market Cap
0.0014914888
Market Dominance
0.00063856755%
Market Rank
#1193

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,355,510.543 DAI
Total Supply
14,355,510.543 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
€12,849,818
0.02%

Fully Diluted
Market Cap

€12,849,818
0.01%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
€0.89505366 / €0.89506111
Yesterday's Open / Close
€0.89505366 / €0.89506111
Yesterday's Change
0.01%
Yesterday's Volume
€45,279.452

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
€0.9959885 / €1.0055184
30d Low / 30d High
€0.8931966 / €0.90053729
90d Low / 90d High
€0.8931966 / €0.90220041
52 Week Low / 52 Week High
€0.8931966 / €0.91110288
All Time High9월 11일, 2024 (9 days ago)
€0.920147
2.70%
All Time Low8월 29일, 2024 (22 days ago)
€0.884539
1.22%

Data provided by Coingecko API

DAI to EUR converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to EUR)

DAIEUR by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.9
DAI/EUR
€0.00016
€29,106
Recently

Avalanche Bridged DAI (Avalanche) Historical Price Data (EUR)

Date
2024. 9. 20.
€0.896016
€0
€0.900537
€0.893197
2024. 9. 19.
€0.901334
€0.896016
€0.901988
€0.894937
2024. 9. 18.
€0.898714
€0.901334
€0.901365
€0.896354
2024. 9. 17.
€0.899266
€0.898714
€0.9022
€0.895967
2024. 9. 16.
€0.902168
€0.899266
€0.902309
€0.897871
2024. 9. 15.
€0.902437
€0.902168
€0.902878
€0.901054
2024. 9. 14.
€0.911103
€0.902437
€0.911103
€0.900738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,296
1.02%
Market Cap€1.25T
Volume€17B
2
2,569.71
1.48%
Market Cap€309.26B
Volume€9.3B
4
584.56
3.40%
Market Cap€85.29B
Volume€724.33M
5
148.29
1.40%
Market Cap€69.52B
Volume€2.07B
7
0.61
5.09%
Market Cap€34.18B
Volume€946.68M
9
0.11
4.39%
Market Cap€15.89B
Volume€534.79M

Data provided by Coingecko API

More Cryptocurrencies

1190
0.06
1.97%
Market Cap€12.93M
Volume€97,612
1191
571.09
3.10%
Market Cap€12.91M
Volume€923
1192
0.00111196
1.81%
Market Cap€12.87M
Volume€1.13M
1194
0.89
0.28%
Market Cap€12.85M
Volume€5.02M
1195
0.39
0.86%
Market Cap€12.85M
Volume€3.88M

Data provided by Coingecko API