Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
0.958872+ 0.52%
Market Cap
€13.29M
0.24%
Volume (24)
62,934
14.73%
Circulating Supply
13,895,339 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
€0.958872

Price Change

€0.00493846
0.52%
24h Low / 24h High
€0.946965 / €0.958352

Trading Volume

€62,934
14.73%
Volume / Market Cap
0.0047364103
Market Dominance
0.00046184294%
Market Rank
#1323

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,895,338.648 DAI
Total Supply
13,895,338.648 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
€13,287,278
0.24%

Fully Diluted
Market Cap

€13,287,278
0.18%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
€0.95401975 / €0.95507434
Yesterday's Open / Close
€0.95401975 / €0.95507434
Yesterday's Change
0.45%
Yesterday's Volume
€98,180.501

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
€0.99531659 / €1.0062796
30d Low / 30d High
€0.95149329 / €0.95921172
90d Low / 90d High
€0.94794433 / €0.95921172
52 Week Low / 52 Week High
€0.94794433 / €0.96191147
All Time High2월 3일, 2025 (23 days ago)
€0.998611
5.02%
All Time Low8월 29일, 2024 (6 months ago)
€0.884539
7.23%

Data provided by Coingecko API

DAI to EUR converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to EUR)

DAIEUR by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00073
€563,519
Recently

Avalanche Bridged DAI (Avalanche) Historical Price Data (EUR)

Date
2025. 2. 25.
€0.956904
€0
€0.958901
€0.951493
2025. 2. 24.
€0.954653
€0.956904
€0.959212
€0.947944
2025. 2. 23.
€0.956952
€0.954653
€0.957714
€0.953706
2025. 2. 22.
€0.956659
€0.956952
€0.957855
€0.955287
2025. 2. 21.
€0.95102
€0.956659
€0.957982
€0.95102
2025. 2. 20.
€0.959528
€0.95102
€0.960708
€0.951028
2025. 2. 19.
€0.957959
€0.959528
€0.961911
€0.955562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,139
5.14%
Market Cap€1.66T
Volume€69.33B
2
2,317.62
7.63%
Market Cap€278.86B
Volume€29.73B
4
2.19
5.76%
Market Cap€127.12B
Volume€6.15B
5
606.97
2.73%
Market Cap€88.37B
Volume€1.39B
6
134.59
7.38%
Market Cap€66.91B
Volume€5.52B
8
0.2
3.99%
Market Cap€30.05B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1320
0.0027035
0.22%
Market Cap€13.32M
Volume€477,972
1321
0.13
3.20%
Market Cap€13.31M
Volume€2,508
1322
0.23
3.28%
Market Cap€13.29M
Volume€124,802
1324
0.07
7.17%
Market Cap€13.28M
Volume€133,099
1326
0.95
0.24%
Market Cap€13.27M
Volume€16.39M

Data provided by Coingecko API