LGCY Network (LGCY) Live Price

LGCY Network logo
LGCYLGCY Network
JPY 0.037062+2.69%
Market Cap
JPY 459.01M
3.34%
Volume (24)
JPY 1,470,648
3.92%
Circulating Supply
12,305,592,000 LGCY
Issue Date
-

Data provided by Coingecko API

LGCY price Statistics

LGCY Network Price Today

LGCY Network Price
JPY 0.03706164

Price Change

JPY 0.00096934
2.69%
24h Low / 24h High
JPY 0.03541655 / JPY 0.0373768

Trading Volume

JPY 1,470,648
3.92%
Volume / Market Cap
0.003203945
Market Dominance
0.00010880315%
Market Rank
#2101

LGCY Network Supply

Circulating Supply
12,305,592,497.158 LGCY
Total Supply
50,763,732,286.95 LGCY
Max Supply
100,000,000,000 LGCY

LGCY Network Market Cap

Market Cap
JPY 459,011,620
3.34%

Fully Diluted
Market Cap

JPY 1,893,540,900
4.49%

LGCY Network Price Yesterday

Yesterday's Low / High
JPY 0.035511955 / JPY 0.03588698
Yesterday's Open / Close
JPY 0.035511955 / JPY 0.03588698
Yesterday's Change
3.82%
Yesterday's Volume
JPY 3,961,247.2

LGCY Network Price History

7d Low / 7d High
JPY 0.0002291989 / JPY 0.00029670506
30d Low / 30d High
JPY 0.034688109 / JPY 0.039634244
90d Low / 90d High
JPY 0.034688109 / JPY 0.044251145
52 Week Low / 52 Week High
JPY 0.034688109 / JPY 0.044953041
All Time High9월 14일, 2021 (2 years ago)
JPY 2.29
98.37%
All Time Low8월 23일, 2023 (7 months ago)
JPY 0.01181598
215.54%

Data provided by Coingecko API

LGCY to JPY converter

LGCY Network
LGCY NetworkLGCY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LGCY Network Price Chart (LGCY to JPY)

LGCYJPY by TradingView

LGCY Network Exchanges

Instant crypto to crypto exchange coming soon!

LGCY Network Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 0.038103
JPY 0
JPY 0.038195
JPY 0.034688
2024. 3. 29.
JPY 0.041713
JPY 0.038103
JPY 0.041794
JPY 0.038468
2024. 3. 28.
JPY 0.038813
JPY 0.041713
JPY 0.044251
JPY 0.03732
2024. 3. 27.
JPY 0.043641
JPY 0.038813
JPY 0.044093
JPY 0.039003
2024. 3. 26.
JPY 0.04367
JPY 0.043641
JPY 0.044195
JPY 0.041272
2024. 3. 25.
JPY 0.042821
JPY 0.04367
JPY 0.044953
JPY 0.041715
2024. 3. 24.
JPY 0.044775
JPY 0.042821
JPY 0.044775
JPY 0.041321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,525
0.33%
Market CapJPY 1.39T
VolumeJPY 18.43B
2
JPY 3,625.23
2.24%
Market CapJPY 435.34B
VolumeJPY 10.05B
4
JPY 602.6
0.91%
Market CapJPY 92.73B
VolumeJPY 1.04B
7
JPY 0.626866
0.85%
Market CapJPY 34.47B
VolumeJPY 786.83M
10
JPY 0.647422
0.66%
Market CapJPY 22.84B
VolumeJPY 319.68M
581
JPY 1.007
0.24%
Market CapJPY 85.13M
VolumeJPY 5.65M

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 0.322211
1.07%
Market CapJPY 457.99M
VolumeJPY 74,412
2103
JPY 0.065345
0.28%
Market CapJPY 457.41M
VolumeJPY 116,489
2106
JPY 0.957614
6.82%
Market CapJPY 454.93M
VolumeJPY 84.06M
2104
JPY 1,763.45
2.14%
Market CapJPY 454.87M
VolumeJPY 21.43M
2105
JPY 0.98544
3.07%
Market CapJPY 454.64M
VolumeJPY 3.7M
2109
JPY 0.933631
2.25%
Market CapJPY 454.18M
VolumeJPY 238,699
2108
JPY 3.98
2.35%
Market CapJPY 454.06M
VolumeJPY 8.52M
2114
JPY 1.83
12.89%
Market CapJPY 453.49M
VolumeJPY 37.18M
2112
Market CapJPY 452.75M
VolumeJPY 1.73M
2110
JPY 0.00110831
8.89%
Market CapJPY 451.49M
VolumeJPY 10.09M
2142
JPY 20.51
0.97%
Market CapJPY 451.17M
VolumeJPY 2.44B
2111
JPY 0.61994
3.72%
Market CapJPY 450.78M
VolumeJPY 19.8M
2113
JPY 0.00001126
10.01%
Market CapJPY 450.1M
VolumeJPY 27.9M
2115
JPY 0.207359
2.57%
Market CapJPY 449.13M
VolumeJPY 162,433
2116
JPY 656.13
3.04%
Market CapJPY 447.7M
VolumeJPY 718,440
2117
JPY 0.11735
37.40%
Market CapJPY 446.38M
VolumeJPY 147.57M
2118
JPY 1.92
1.05%
Market CapJPY 445.59M
VolumeJPY 953,138
2119
Market CapJPY 445.3M
VolumeJPY 34.45M
2120
JPY 5.25
0.05%
Market CapJPY 444.9M
VolumeJPY 5.76M
2121
JPY 0.013262
1.53%
Market CapJPY 444.57M
VolumeJPY 946,082
2122
JPY 13.52
4.38%
Market CapJPY 444.13M
VolumeJPY 5.56M
2124
JPY 5.39
3.25%
Market CapJPY 444M
VolumeJPY 11.79M
2123
JPY 1.12
3.52%
Market CapJPY 443.26M
VolumeJPY 31,770
2126
JPY 3.3
1.12%
Market CapJPY 442.32M
VolumeJPY 533,713
2125
JPY 2.85
7.02%
Market CapJPY 441.93M
VolumeJPY 61.97M
2129
JPY 26.36
0.85%
Market CapJPY 441.4M
VolumeJPY 6.15M
2128
JPY 45.86
0.10%
Market CapJPY 441.23M
VolumeJPY 75.9M
2131
JPY 39.54
4.13%
Market CapJPY 440.5M
VolumeJPY 3.71M
2127
JPY 2.12
4.06%
Market CapJPY 439.77M
VolumeJPY 366,119
2134
JPY 6.53
2.16%
Market CapJPY 439.16M
VolumeJPY 4.46M
2132
JPY 0.52615
1.21%
Market CapJPY 438.4M
VolumeJPY 305,454
2133
JPY 0.31625
2.46%
Market CapJPY 437.02M
VolumeJPY 44,882
2135
JPY 0.981427
5.40%
Market CapJPY 434.58M
VolumeJPY 5.99M
2136
JPY 21.14
3.83%
Market CapJPY 433.55M
VolumeJPY 167,591
2137
JPY 0.777725
0.58%
Market CapJPY 432.98M
VolumeJPY 328,838
2138
JPY 0.434082
5.34%
Market CapJPY 432.66M
VolumeJPY 33.27M
2139
JPY 1.009
0.04%
Market CapJPY 432.5M
VolumeJPY 3
2141
JPY 0.770814
5.78%
Market CapJPY 431.76M
VolumeJPY 6.6M
2140
JPY 2.6
0.24%
Market CapJPY 431.73M
VolumeJPY 15,608
2144
JPY 0.285886
18.58%
Market CapJPY 430.38M
VolumeJPY 757,922
2145
JPY 301.73
4.19%
Market CapJPY 428.67M
VolumeJPY 413,707
2146
JPY 907.69
2.65%
Market CapJPY 428.57M
VolumeJPY 12.76M
2147
JPY 43.23
0.94%
Market CapJPY 428.47M
VolumeJPY 7.76M
2148
JPY 0.471619
13.92%
Market CapJPY 428.2M
VolumeJPY 1.4M
2149
JPY 6.23
7.31%
Market CapJPY 428.07M
VolumeJPY 1.4M
2143
JPY 8.16
1.87%
Market CapJPY 427.23M
VolumeJPY 576,012
2150
JPY 4.73
6.17%
Market CapJPY 427.21M
VolumeJPY 42.66M
2151
JPY 3.26
4.07%
Market CapJPY 425.06M
VolumeJPY 36.23M
2153
JPY 0.919949
14.33%
Market CapJPY 423.2M
VolumeJPY 5.3M
2157
JPY 19.85
8.05%
Market CapJPY 419.28M
VolumeJPY 119.26M
2156
JPY 138.03
1.03%
Market CapJPY 418.78M
VolumeJPY 1.87M
2154
JPY 50.32
9.60%
Market CapJPY 418.45M
VolumeJPY 1.06M
2155
JPY 14.83
4.68%
Market CapJPY 418.42M
VolumeJPY 827,627
2158
JPY 0.448115
3.22%
Market CapJPY 417.2M
VolumeJPY 20.39M
2161
JPY 0.457896
0.56%
Market CapJPY 417.06M
VolumeJPY 2,244
2159
JPY 0.416609
12.88%
Market CapJPY 416.3M
VolumeJPY 6.84M
2130
JPY 0.02164012
1.85%
Market CapJPY 415.9M
VolumeJPY 6.44M
2160
JPY 0.109702
0.59%
Market CapJPY 415.62M
VolumeJPY 129,738
2162
JPY 3.41
1.19%
Market CapJPY 415.12M
VolumeJPY 29.96M
2166
JPY 1.5
0.07%
Market CapJPY 413.8M
VolumeJPY 43.43M
Market CapJPY 413.49M
VolumeJPY 10.12M
2163
JPY 158.82
1.99%
Market CapJPY 413.46M
VolumeJPY 591,655
2164
JPY 38.79
3.91%
Market CapJPY 412.86M
VolumeJPY 3.88M
2152
JPY 2.4
9.13%
Market CapJPY 412.14M
VolumeJPY 25.17M
2167
JPY 0.521419
1.86%
Market CapJPY 411.51M
VolumeJPY 12.26M
2168
JPY 1.41
2.15%
Market CapJPY 410.22M
VolumeJPY 22,503
2169
JPY 184.75
3.13%
Market CapJPY 409.63M
VolumeJPY 207,558
2170
JPY 15.3
0.25%
Market CapJPY 406.91M
VolumeJPY 2.92M
2172
JPY 41.82
4.10%
Market CapJPY 406.28M
VolumeJPY 11.35M
2171
JPY 3.25
2.73%
Market CapJPY 406.16M
VolumeJPY 74.45M
2173
JPY 9.47
0.61%
Market CapJPY 406.15M
VolumeJPY 37.71M
2174
JPY 9.23
5.10%
Market CapJPY 405.94M
VolumeJPY 59,311
Market CapJPY 405.23M
VolumeJPY 4.28M
2182
JPY 0.00000047
22.45%
Market CapJPY 403.28M
VolumeJPY 240.72M
2176
JPY 0.03693054
4.41%
Market CapJPY 402.76M
VolumeJPY 48.04M
2177
JPY 0.476055
3.39%
Market CapJPY 401.85M
VolumeJPY 149,131
2178
JPY 0.378663
3.40%
Market CapJPY 401.77M
VolumeJPY 11.4M
Market CapJPY 400.83M
VolumeJPY 13.92M
2180
JPY 0.345966
0.34%
Market CapJPY 400.02M
VolumeJPY 5,437
2181
JPY 6.3
5.36%
Market CapJPY 398.99M
VolumeJPY 16.44M
2217
JPY 0.050486
11.14%
Market CapJPY 398.84M
VolumeJPY 63.42M
2183
JPY 1,746.59
0%
Market CapJPY 395.87M
VolumeJPY 3,717
2184
JPY 4.35
5.39%
Market CapJPY 396.15M
VolumeJPY 4.43M
2185
JPY 0.395607
44.61%
Market CapJPY 395.29M
VolumeJPY 47.18M
2186
JPY 21.27
1.53%
Market CapJPY 394.47M
VolumeJPY 5,986
2187
JPY 22.96
1.12%
Market CapJPY 393.07M
VolumeJPY 6.57M
2079
JPY 1.99
1.94%
Market CapJPY 391.45M
VolumeJPY 848,417
2188
JPY 0.454391
3.58%
Market CapJPY 390.24M
VolumeJPY 807,169
2189
JPY 5.24
1.51%
Market CapJPY 388.13M
VolumeJPY 116.12M
Market CapJPY 388.03M
VolumeJPY 2.75M
2191
JPY 0.435953
8.31%
Market CapJPY 386.52M
VolumeJPY 6.42M
2192
JPY 5.82
0.03%
Market CapJPY 385.23M
VolumeJPY 9.28M
2196
JPY 0.740693
17.49%
Market CapJPY 384.41M
VolumeJPY 1.05B
2193
JPY 0.191791
0%
Market CapJPY 383.58M
VolumeJPY 6
2195
JPY 0.073436
8.50%
Market CapJPY 383.04M
VolumeJPY 5,760
2197
JPY 4.91
7.60%
Market CapJPY 382.42M
VolumeJPY 303,019
2198
JPY 11.24
1.94%
Market CapJPY 382.25M
VolumeJPY 6.57M
2200
JPY 1.67
2.94%
Market CapJPY 382.01M
VolumeJPY 119,773
2201
JPY 151.38
0.39%
Market CapJPY 381.3M
VolumeJPY 2.37M
2102
JPY 0.322211
1.07%
Market CapJPY 457.99M
VolumeJPY 74,412
2103
JPY 0.065345
0.28%
Market CapJPY 457.41M
VolumeJPY 116,489

Data provided by Coingecko API