Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
RUB 6.53+ 4.55%
Market Cap
RUB 109.56M
4.28%
Volume (24)
RUB 41,392,093
1.13%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
RUB 6.53

Price Change

RUB 0.284192
4.55%
24h Low / 24h High
RUB 5.97 / RUB 6.54

Trading Volume

RUB 41,392,093
1.13%
Volume / Market Cap
0.37781445
Market Dominance
0.000027478532%
Market Rank
#3860

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
RUB 109,556,670
4.28%

Fully Diluted
Market Cap

RUB 109,556,670
3.10%

Lily's Coin Price Yesterday

Yesterday's Low / High
RUB 6.3166626 / RUB 6.3331774
Yesterday's Open / Close
RUB 6.3166626 / RUB 6.3331774
Yesterday's Change
3.24%
Yesterday's Volume
RUB 37,560,326

Lily's Coin Price History

7d Low / 7d High
RUB 0.056459064 / RUB 0.0905773
30d Low / 30d High
RUB 6.0828778 / RUB 6.6776569
90d Low / 90d High
RUB 5.7728399 / RUB 6.8983762
52 Week Low / 52 Week High
RUB 5.7728399 / RUB 10.488724
All Time High11월 12일, 2024 (2 months ago)
RUB 135.18
95.17%
All Time Low1월 9일, 2025 (3 days ago)
RUB 5.75
13.44%

Data provided by Coingecko API

LILY to RUB converter

Lily's Coin
Lily's CoinLILY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to RUB)

LILYRUB by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 6.092852
RUB 0
RUB 6.517313
RUB 6.082878
2025. 1. 11.
RUB 5.93748
RUB 6.092852
RUB 6.677657
RUB 5.928533
2025. 1. 10.
RUB 5.828635
RUB 5.93748
RUB 6.279327
RUB 5.809508
2025. 1. 9.
RUB 7.090217
RUB 5.828635
RUB 7.120325
RUB 5.77284
2025. 1. 8.
RUB 6.934986
RUB 7.090217
RUB 7.239807
RUB 6.669001
2025. 1. 7.
RUB 8.836936
RUB 6.934986
RUB 9.122928
RUB 7.014481
2025. 1. 6.
RUB 10.452032
RUB 8.836936
RUB 10.488724
RUB 8.757756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,320
3.39%
Market CapRUB 1.81T
VolumeRUB 44.55B
2
RUB 3,073.09
5.69%
Market CapRUB 369.98B
VolumeRUB 22.04B
3
RUB 2.39
4.63%
Market CapRUB 137.42B
VolumeRUB 6.8B
5
RUB 668.34
3.49%
Market CapRUB 97.35B
VolumeRUB 857.35M
6
RUB 177.04
5.77%
Market CapRUB 85.8B
VolumeRUB 4.09B
7
RUB 0.320559
5.00%
Market CapRUB 47.23B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3856
RUB 0.760664
9.38%
Market CapRUB 109.72M
VolumeRUB 220,352
3858
RUB 0.0101157
18.91%
Market CapRUB 109.71M
VolumeRUB 346,778
3855
RUB 0.180361
1.65%
Market CapRUB 109.69M
VolumeRUB 16.4M
3857
RUB 0.598135
3.72%
Market CapRUB 109.41M
VolumeRUB 3.35M
3875
RUB 0.01151248
11.44%
Market CapRUB 109.37M
VolumeRUB 994,312

Data provided by Coingecko API