Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
GBP 0.023247+ 8.15%
Market Cap
GBP 389,785
7.61%
Volume (24)
GBP 154,302
0.34%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
GBP 0.02324716

Price Change

GBP 0.00175169
8.15%
24h Low / 24h High
GBP 0.02009448 / GBP 0.02313619

Trading Volume

GBP 154,302
0.34%
Volume / Market Cap
0.39586439
Market Dominance
0.000013250554%
Market Rank
#4707

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
GBP 389,785
7.61%

Fully Diluted
Market Cap

GBP 389,785
5.94%

Lily's Coin Price Yesterday

Yesterday's Low / High
GBP 0.021829822 / GBP 0.021970237
Yesterday's Open / Close
GBP 0.021829822 / GBP 0.021970237
Yesterday's Change
6.15%
Yesterday's Volume
GBP 330,844.61

Lily's Coin Price History

7d Low / 7d High
GBP 0.025217067 / GBP 0.040730443
30d Low / 30d High
GBP 0.020899614 / GBP 0.023921535
90d Low / 90d High
GBP 0.020463955 / GBP 0.027777063
52 Week Low / 52 Week High
GBP 0.020463955 / GBP 0.033186391
All Time High11월 12일, 2024 (2 months ago)
GBP 1.08
97.86%
All Time Low1월 25일, 2025 (2 days ago)
GBP 0.0195394
18.31%

Data provided by Coingecko API

LILY to GBP converter

Lily's Coin
Lily's CoinLILY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to GBP)

LILYGBP by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.022904
GBP 0
GBP 0.023768
GBP 0.021442
2025. 1. 25.
GBP 0.0209
GBP 0.022904
GBP 0.023922
GBP 0.020587
2025. 1. 24.
GBP 0.026078
GBP 0.0209
GBP 0.026416
GBP 0.020464
2025. 1. 23.
GBP 0.026048
GBP 0.026078
GBP 0.027777
GBP 0.024107
2025. 1. 22.
GBP 0.025587
GBP 0.026048
GBP 0.02961
GBP 0.024285
2025. 1. 21.
GBP 0.025096
GBP 0.025587
GBP 0.033186
GBP 0.023861
2025. 1. 20.
GBP 0.028593
GBP 0.025096
GBP 0.028593
GBP 0.024443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,318
3.45%
Market CapGBP 2T
VolumeGBP 68.99B
2
GBP 3,125.73
5.48%
Market CapGBP 376.3B
VolumeGBP 34.45B
3
GBP 2.91
6.77%
Market CapGBP 167.1B
VolumeGBP 11.77B
5
GBP 234.37
7.83%
Market CapGBP 113.78B
VolumeGBP 10.8B
6
GBP 665.13
2.81%
Market CapGBP 96.88B
VolumeGBP 1.39B
8
GBP 0.324462
7.70%
Market CapGBP 47.79B
VolumeGBP 3.93B

Data provided by Coingecko API

More Cryptocurrencies

4712
GBP 0.0232691
7.92%
Market CapGBP 389,785
VolumeGBP 154,215
4702
GBP 0.00004314
25.79%
Market CapGBP 389,527
VolumeGBP 6,054
4704
GBP 0.00434417
15.28%
Market CapGBP 389,156
VolumeGBP 361
4700
GBP 0.00181304
6.67%
Market CapGBP 387,904
VolumeGBP 76,330
4711
GBP 0.0003898
9.11%
Market CapGBP 388,066
VolumeGBP 52,731

Data provided by Coingecko API