Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
GBP 0.001145 -6.22%
Market Cap
GBP 20,222
0.41%
Volume (24)
GBP 37,499
0.41%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
GBP 0.00114475

Price Change

GBP -0.000075901976
6.22%
24h Low / 24h High
GBP 0.00113689 / GBP 0.00124283

Trading Volume

GBP 37,499
0.41%
Volume / Market Cap
1.8543665
Market Dominance
<0.000001%
Market Rank
#9422

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
GBP 20,222
0.41%

Fully Diluted
Market Cap

GBP 20,222
1.49%

Lily's Coin Price Yesterday

Yesterday's Low / High
GBP 0.0012107795 / GBP 0.0012329415
Yesterday's Open / Close
GBP 0.0012329415 / GBP 0.0012107795
Yesterday's Change
6.31%
Yesterday's Volume
GBP 39,863.935

Lily's Coin Price History

7d Low / 7d High
GBP 0.0015398818 / GBP 0.0016901093
30d Low / 30d High
GBP 0.0011368917 / GBP 0.0012495936
90d Low / 90d High
GBP 0.0011368917 / GBP 0.0012647157
52 Week Low / 52 Week High
GBP 0.0011368917 / GBP 0.0012647157
All Time High11월 12일, 2024 (9 months ago)
GBP 1.08
99.89%
All Time Low6월 28일, 2025 (2 months ago)
GBP 0.00069981
64.63%

Data provided by Coingecko API

LILY to GBP converter

Lily's Coin
Lily's CoinLILY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILY Safely with 3Commas

Use a proven backtested strategy for LILY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lily's Coin Price Chart (LILY to GBP)

    LILYGBP by TradingView

    Lily's Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Lily's Coin Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.001237
    GBP 0
    GBP 0.00124
    GBP 0.001137
    2025. 8. 31.
    GBP 0.001244
    GBP 0.001237
    GBP 0.001265
    GBP 0.001148
    2025. 8. 30.
    GBP 0.001244
    GBP 0.001244
    GBP 0.001244
    GBP 0.001148
    2025. 8. 29.
    GBP 0.001207
    GBP 0.001244
    GBP 0.001245
    GBP 0.001148
    2025. 8. 28.
    GBP 0.001251
    GBP 0.001207
    GBP 0.001251
    GBP 0.001147
    2025. 8. 27.
    GBP 0.001202
    GBP 0.001251
    GBP 0.001256
    GBP 0.001149
    2025. 8. 26.
    GBP 0.001152
    GBP 0.001202
    GBP 0.001254
    GBP 0.00115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 14 seconds

    Explore Our Other Products for LILY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,006
    0.78%
    Market CapGBP 2.17T
    VolumeGBP 42.45B
    2
    GBP 4,305.63
    1.56%
    Market CapGBP 519.55B
    VolumeGBP 31.67B
    4
    GBP 2.76
    0.24%
    Market CapGBP 164.16B
    VolumeGBP 7.85B
    5
    GBP 844.1
    1.32%
    Market CapGBP 117.57B
    VolumeGBP 1.65B
    6
    GBP 197.55
    0.68%
    Market CapGBP 106.91B
    VolumeGBP 7.2B
    10
    GBP 0.210334
    0.65%
    Market CapGBP 31.74B
    VolumeGBP 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    9419
    GBP 0.00000005
    0%
    Market CapGBP 20,642
    VolumeGBP 194
    9420
    Market CapGBP 20,244
    VolumeGBP 711
    9421
    GBP 0.00021581
    0.22%
    Market CapGBP 20,241
    VolumeGBP 12,012
    Market CapGBP 20,220
    VolumeGBP 7
    Market CapGBP 20,211
    VolumeGBP 2,217

    Data provided by Coingecko API