Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
0.062224+ 3.57%
Market Cap
€1.05M
3.85%
Volume (24)
394,093
1.11%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
€0.062224

Price Change

€0.00214223
3.57%
24h Low / 24h High
€0.056438 / €0.062384

Trading Volume

€394,093
1.11%
Volume / Market Cap
0.37602428
Market Dominance
0.000029533786%
Market Rank
#3845

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
€1,048,052
3.85%

Fully Diluted
Market Cap

€1,048,052
2.82%

Lily's Coin Price Yesterday

Yesterday's Low / High
€0.060599121 / €0.060745724
Yesterday's Open / Close
€0.060599121 / €0.060745724
Yesterday's Change
2.56%
Yesterday's Volume
€360,336.29

Lily's Coin Price History

7d Low / 7d High
€0.056459064 / €0.0905773
30d Low / 30d High
€0.05836198 / €0.064068569
90d Low / 90d High
€0.05481571 / €0.065478255
52 Week Low / 52 Week High
€0.05481571 / €0.092699025
All Time High11월 12일, 2024 (2 months ago)
€1.3
95.19%
All Time Low1월 9일, 2025 (3 days ago)
€0.054606
14.24%

Data provided by Coingecko API

LILY to EUR converter

Lily's Coin
Lily's CoinLILY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to EUR)

LILYEUR by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (EUR)

Date
2025. 1. 12.
€0.058458
€0
€0.06253
€0.058362
2025. 1. 11.
€0.056956
€0.058458
€0.064069
€0.05687
2025. 1. 10.
€0.055356
€0.056956
€0.059948
€0.055185
2025. 1. 9.
€0.06579
€0.055356
€0.066069
€0.054816
2025. 1. 8.
€0.062508
€0.06579
€0.066039
€0.061695
2025. 1. 7.
€0.079162
€0.062508
€0.081733
€0.06341
2025. 1. 6.
€0.092374
€0.079162
€0.092699
€0.078409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,070
3.76%
Market Cap€1.81T
Volume€47.69B
2
3,060.07
6.28%
Market Cap€369.01B
Volume€23.9B
4
2.38
5.30%
Market Cap€136.97B
Volume€6.8B
5
666.89
3.79%
Market Cap€97.36B
Volume€860.86M
6
176.09
6.48%
Market Cap€85.37B
Volume€4.11B
7
0.32
5.68%
Market Cap€47.14B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

3844
0.00105033
11.06%
Market Cap€1.05M
Volume€15,025
3841
0.02
3.87%
Market Cap€1.05M
Volume€41,211
3892
0.01
30.15%
Market Cap€1.05M
Volume€61,204
3847
1.05
12.45%
Market Cap€1.05M
Volume€12,493
3846
0.05
9.41%
Market Cap€1.05M
Volume€150,023

Data provided by Coingecko API