Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 9.4 -0.72%
Market Cap
JPY 157.65M
0.79%
Volume (24)
JPY 57,307,712
1.07%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 9.4

Price Change

JPY -0.068553824
0.72%
24h Low / 24h High
JPY 9.08 / JPY 9.83

Trading Volume

JPY 57,307,712
1.07%
Volume / Market Cap
0.36351311
Market Dominance
0.000027195684%
Market Rank
#3940

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 157,649,640
0.79%

Fully Diluted
Market Cap

JPY 157,649,640
4.29%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 9.7940272 / JPY 9.8139986
Yesterday's Open / Close
JPY 9.7940272 / JPY 9.8139986
Yesterday's Change
4.12%
Yesterday's Volume
JPY 58,237,534

Lily's Coin Price History

7d Low / 7d High
JPY 0.056459064 / JPY 0.0905773
30d Low / 30d High
JPY 9.4370167 / JPY 10.359761
90d Low / 90d High
JPY 8.9274766 / JPY 10.639114
52 Week Low / 52 Week High
JPY 8.9274766 / JPY 15.067559
All Time High11월 12일, 2024 (2 months ago)
JPY 212.76
95.59%
All Time Low1월 9일, 2025 (3 days ago)
JPY 8.89
5.54%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 9.452491
JPY 0
JPY 10.111003
JPY 9.437017
2025. 1. 11.
JPY 9.21145
JPY 9.452491
JPY 10.359761
JPY 9.197569
2025. 1. 10.
JPY 9.009083
JPY 9.21145
JPY 9.692466
JPY 8.977339
2025. 1. 9.
JPY 10.73328
JPY 9.009083
JPY 10.784112
JPY 8.927477
2025. 1. 8.
JPY 10.230928
JPY 10.73328
JPY 10.784505
JPY 10.058737
2025. 1. 7.
JPY 12.965501
JPY 10.230928
JPY 13.430015
JPY 10.379482
2025. 1. 6.
JPY 14.99164
JPY 12.965501
JPY 15.067559
JPY 12.842723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,834
3.89%
Market CapJPY 1.8T
VolumeJPY 39.69B
2
JPY 3,065.69
5.95%
Market CapJPY 368.42B
VolumeJPY 20.43B
4
JPY 2.36
5.89%
Market CapJPY 135.35B
VolumeJPY 6.32B
5
JPY 662.66
4.22%
Market CapJPY 96.5B
VolumeJPY 762.64M
6
JPY 176.49
5.61%
Market CapJPY 85.28B
VolumeJPY 3.63B
7
JPY 0.316967
6.04%
Market CapJPY 46.64B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3937
JPY 0.01577982
9.73%
Market CapJPY 157.8M
VolumeJPY 753,040
3938
JPY 0.436841
2.10%
Market CapJPY 157.82M
VolumeJPY 33.36M
3939
JPY 0.179065
5.86%
Market CapJPY 157.82M
VolumeJPY 35,440
3941
JPY 9.37
0.99%
Market CapJPY 157.65M
VolumeJPY 57.2M
3942
JPY 0.157286
12.22%
Market CapJPY 157.29M
VolumeJPY 7.54M

Data provided by Coingecko API