Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 0.223015+ 4.40%
Market Cap
JPY 3.76M
3.90%
Volume (24)
JPY 8,031,935
5.71%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 0.223015

Price Change

JPY 0.00940292
4.40%
24h Low / 24h High
JPY 0.211162 / JPY 0.235512

Trading Volume

JPY 8,031,935
5.71%
Volume / Market Cap
2.133753
Market Dominance
<0.000001%
Market Rank
#8989

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 3,764,229
3.90%

Fully Diluted
Market Cap

JPY 3,764,229
0.62%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 0.21875761 / JPY 0.22658241
Yesterday's Open / Close
JPY 0.21875761 / JPY 0.22658241
Yesterday's Change
0.15%
Yesterday's Volume
JPY 7,814,539

Lily's Coin Price History

7d Low / 7d High
JPY 0.0012105122 / JPY 0.0015807068
30d Low / 30d High
JPY 0.21351725 / JPY 0.23314902
90d Low / 90d High
JPY 0.17974421 / JPY 0.2352251
52 Week Low / 52 Week High
JPY 0.17894396 / JPY 0.2352251
All Time High11월 12일, 2024 (8 months ago)
JPY 212.76
99.89%
All Time Low6월 28일, 2025 (23 days ago)
JPY 0.1389
62.42%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.233149
JPY 0
JPY 0.233149
JPY 0.213523
2025. 7. 20.
JPY 0.230866
JPY 0.233149
JPY 0.232369
JPY 0.213517
2025. 7. 19.
JPY 0.181647
JPY 0.230866
JPY 0.235225
JPY 0.18017
2025. 7. 18.
JPY 0.191618
JPY 0.181647
JPY 0.200597
JPY 0.179744
2025. 7. 17.
JPY 0.180637
JPY 0.191618
JPY 0.200855
JPY 0.179866
2025. 7. 16.
JPY 0.193779
JPY 0.180637
JPY 0.199567
JPY 0.178944
2025. 7. 15.
JPY 0.186231
JPY 0.193779
JPY 0.198048
JPY 0.179969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,387
0.18%
Market CapJPY 2.34T
VolumeJPY 48.99B
2
JPY 3,761.09
0.18%
Market CapJPY 454.44B
VolumeJPY 49.45B
3
JPY 3.55
3.09%
Market CapJPY 210.35B
VolumeJPY 8.3B
5
JPY 766.77
1.26%
Market CapJPY 111.8B
VolumeJPY 2.45B
6
JPY 196.24
8.37%
Market CapJPY 105.53B
VolumeJPY 24.92B
8
JPY 0.271941
0.20%
Market CapJPY 40.74B
VolumeJPY 19.43B

Data provided by Coingecko API

More Cryptocurrencies

8986
JPY 0.01604497
1.09%
Market CapJPY 3.77M
VolumeJPY 378
8987
JPY 0.003787
8.57%
Market CapJPY 3.77M
VolumeJPY 7,582
8988
JPY 0.00374267
0%
Market CapJPY 3.74M
VolumeJPY 164
8990
JPY 0.00376303
6.97%
Market CapJPY 3.76M
VolumeJPY 2,399
8991
Market CapJPY 3.79M
VolumeJPY 17,431

Data provided by Coingecko API