Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
BRL 0.153144 -7.03%
Market Cap
BRL 2.59M
6.55%
Volume (24)
BRL 1,929,546
0.30%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
BRL 0.153144

Price Change

BRL -0.011586911
7.03%
24h Low / 24h High
BRL 0.152888 / BRL 0.17427

Trading Volume

BRL 1,929,546
0.30%
Volume / Market Cap
0.74480435
Market Dominance
0.00001195868%
Market Rank
#4813

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
BRL 2,590,675
6.55%

Fully Diluted
Market Cap

BRL 2,590,675
4.51%

Lily's Coin Price Yesterday

Yesterday's Low / High
BRL 0.16099357 / BRL 0.16197062
Yesterday's Open / Close
BRL 0.16099357 / BRL 0.16197062
Yesterday's Change
5.16%
Yesterday's Volume
BRL 2,439,958.3

Lily's Coin Price History

7d Low / 7d High
BRL 0.025365133 / BRL 0.040730443
30d Low / 30d High
BRL 0.15428775 / BRL 0.17659656
90d Low / 90d High
BRL 0.1502808 / BRL 0.20354001
52 Week Low / 52 Week High
BRL 0.1502808 / BRL 0.24570232
All Time High11월 12일, 2024 (2 months ago)
BRL 7.91
98.06%
All Time Low1월 25일, 2025 (2 days ago)
BRL 0.144246
6.57%

Data provided by Coingecko API

LILY to BRL converter

Lily's Coin
Lily's CoinLILY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to BRL)

LILYBRL by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.169086
BRL 0
BRL 0.175463
BRL 0.15829
2025. 1. 25.
BRL 0.154237
BRL 0.169086
BRL 0.176597
BRL 0.15198
2025. 1. 24.
BRL 0.190838
BRL 0.154237
BRL 0.193331
BRL 0.150281
2025. 1. 23.
BRL 0.19056
BRL 0.190838
BRL 0.20354
BRL 0.176665
2025. 1. 22.
BRL 0.19005
BRL 0.19056
BRL 0.220237
BRL 0.180399
2025. 1. 21.
BRL 0.186745
BRL 0.19005
BRL 0.245702
BRL 0.176452
2025. 1. 20.
BRL 0.211633
BRL 0.186745
BRL 0.211633
BRL 0.181754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,761
5.76%
Market CapBRL 1.96T
VolumeBRL 56.13B
2
BRL 3,051.53
7.76%
Market CapBRL 367.78B
VolumeBRL 29.06B
3
BRL 2.77
11.38%
Market CapBRL 159.74B
VolumeBRL 9.72B
5
BRL 223.68
12.11%
Market CapBRL 108.72B
VolumeBRL 9.01B
6
BRL 649.01
5.37%
Market CapBRL 94.69B
VolumeBRL 1.24B
8
BRL 0.31
11.41%
Market CapBRL 45.95B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

4806
BRL 0.00260895
26.87%
Market CapBRL 2.6M
VolumeBRL 63,520
4809
BRL 0.00162562
2.61%
Market CapBRL 2.6M
VolumeBRL 19,112
4805
BRL 0.02
8.88%
Market CapBRL 2.6M
VolumeBRL 23,735
4810
BRL 0.05
0.16%
Market CapBRL 2.59M
VolumeBRL 3,198
4817
BRL 0.00258665
15.04%
Market CapBRL 2.59M
VolumeBRL 109,637

Data provided by Coingecko API