Linde xStock (LINX) Live Price

Linde xStock logo
LINXLinde xStock
JPY 62,699 -4.04%
Market Cap
JPY 26.87M
16.80%
Volume (24)
JPY 10,936
0.02%
Circulating Supply
428 LINX
Issue Date
-

Data provided by Coingecko API

LINX price Statistics

Linde xStock Price Today

Linde xStock Price
JPY 62,699

Price Change

JPY -2,639.8745
4.04%
24h Low / 24h High
JPY 62,687 / JPY 65,339

Trading Volume

JPY 10,936.26
0.02%
Volume / Market Cap
0.00040707485
Market Dominance
0.0000054096732%
Market Rank
#6120

Linde xStock Supply

Circulating Supply
428.482 LINX
Total Supply
21,304.775 LINX
Max Supply
0 LINX

Linde xStock Market Cap

Market Cap
JPY 26,865,477
16.80%

Fully Diluted
Market Cap

JPY 1,335,793,800
3.78%

Linde xStock Price Yesterday

Yesterday's Low / High
JPY 65,158.67 / JPY 65,168.706
Yesterday's Open / Close
JPY 65,158.67 / JPY 65,168.706
Yesterday's Change
3.78%
Yesterday's Volume
JPY 9,190.9562

Linde xStock Price History

7d Low / 7d High
JPY 399.77 / JPY 422.4
30d Low / 30d High
JPY 62,778.781 / JPY 65,335.514
90d Low / 90d High
JPY 62,778.781 / JPY 65,970.15
52 Week Low / 52 Week High
JPY 62,778.781 / JPY 65,970.15
All Time High11월 19일, 2025 (2 days ago)
JPY 65,998
5.02%
All Time Low11월 21일, 2025 (0 days ago)
JPY 62,689
0.00%

Data provided by Coingecko API

LINX to JPY converter

Linde xStock
Linde xStockLINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linde xStock Price Chart (LINX to JPY)

LINXJPY by TradingView

Linde xStock Exchanges

Instant crypto to crypto exchange coming soon!

Linde xStock Historical Price Data (JPY)

Date
2025. 11. 20.
JPY 62,911.348019
JPY 0
JPY 65,335.513844
JPY 62,778.781432
2025. 11. 19.
JPY 65,652.224001
JPY 62,911.348019
JPY 65,970.150399
JPY 62,796.471255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 44 minutes and 11 seconds

Explore Our Other Products for LINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,877
7.66%
Market CapJPY 1.66T
VolumeJPY 148.12B
2
JPY 2,702.21
8.49%
Market CapJPY 325.83B
VolumeJPY 58.21B
4
JPY 1.91
8.46%
Market CapJPY 115.09B
VolumeJPY 9.75B
5
JPY 812.72
8.62%
Market CapJPY 111.86B
VolumeJPY 4.49B
7
JPY 125.34
9.67%
Market CapJPY 70.05B
VolumeJPY 11.56B
10
JPY 0.137863
12.63%
Market CapJPY 20.96B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

6094
JPY 0.00000006
12.79%
Market CapJPY 26.95M
VolumeJPY 704,328
6118
JPY 0.092422
5.09%
Market CapJPY 26.94M
VolumeJPY 1.34M
6119
JPY 0.092105
15.79%
Market CapJPY 26.94M
VolumeJPY 189,328
6109
JPY 0.0000003
12.58%
Market CapJPY 26.89M
VolumeJPY 10.66M
6122
JPY 1.69
25.33%
Market CapJPY 26.92M
VolumeJPY 35,672

Data provided by Coingecko API