Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
RUB 0.830652+ 2.59%
Market Cap
RUB 1.71B
2.34%
Volume (24)
RUB 286,769
0.03%
Circulating Supply
2,059,386,800 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
RUB 0.830652

Price Change

RUB 0.02096764
2.59%
24h Low / 24h High
RUB 0.805415 / RUB 0.888598

Trading Volume

RUB 286,769
0.03%
Volume / Market Cap
0.00016813833
Market Dominance
0.00047427592%
Market Rank
#1339

Liquid Mercury Supply

Circulating Supply
2,059,386,775.751 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
RUB 1,705,554,000
2.34%

Fully Diluted
Market Cap

RUB 4,969,112,300
2.35%

Liquid Mercury Price Yesterday

Yesterday's Low / High
RUB 0.80907121 / RUB 0.80928348
Yesterday's Open / Close
RUB 0.80928348 / RUB 0.80907121
Yesterday's Change
2.65%
Yesterday's Volume
RUB 3,952,329.8

Liquid Mercury Price History

7d Low / 7d High
RUB 0.0081463949 / RUB 0.0089957253
30d Low / 30d High
RUB 0.80907121 / RUB 0.86051031
90d Low / 90d High
RUB 0.80907121 / RUB 0.88396626
52 Week Low / 52 Week High
RUB 0.79874508 / RUB 0.88396626
All Time High6월 6일, 2024 (7 months ago)
RUB 89.33
99.07%
All Time Low1월 25일, 2024 (1 years ago)
RUB 0.22157
273.28%

Data provided by Coingecko API

MERC to RUB converter

Liquid Mercury
Liquid MercuryMERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to RUB)

MERCRUB by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.86051
RUB 0
RUB 0.86051
RUB 0.809071
2025. 1. 26.
RUB 0.843689
RUB 0.86051
RUB 0.879835
RUB 0.821661
2025. 1. 25.
RUB 0.828874
RUB 0.843689
RUB 0.843499
RUB 0.81206
2025. 1. 24.
RUB 0.852089
RUB 0.828874
RUB 0.883966
RUB 0.828808
2025. 1. 23.
RUB 0.836531
RUB 0.852089
RUB 0.86575
RUB 0.826793
2025. 1. 22.
RUB 0.810547
RUB 0.836531
RUB 0.837823
RUB 0.798745
2025. 1. 21.
RUB 0.837502
RUB 0.810547
RUB 0.841368
RUB 0.822878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,919
0.60%
Market CapRUB 2T
VolumeRUB 47.5B
2
RUB 3,075.19
2.81%
Market CapRUB 369.23B
VolumeRUB 19.57B
3
RUB 3.06
1.56%
Market CapRUB 175.77B
VolumeRUB 8.39B
5
RUB 227.39
2.87%
Market CapRUB 110.07B
VolumeRUB 5.7B
6
RUB 663.9
1.72%
Market CapRUB 96.56B
VolumeRUB 763.58M
8
RUB 0.318927
3.35%
Market CapRUB 46.94B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1336
RUB 0.637368
2.88%
Market CapRUB 1.71B
VolumeRUB 6.75M
1337
RUB 4.79
4.02%
Market CapRUB 1.71B
VolumeRUB 69M
1338
RUB 2.45
0.43%
Market CapRUB 1.71B
VolumeRUB 3.59M
1340
RUB 19.73
0.65%
Market CapRUB 1.71B
VolumeRUB 1.23M
1333
RUB 4.42
8.60%
Market CapRUB 1.71B
VolumeRUB 117.59M

Data provided by Coingecko API