Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
RUB 0.85802+ 0.31%
Market Cap
RUB 38.75M
0.24%
Volume (24)
RUB 2,778
0.17%
Circulating Supply
45,156,438 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
RUB 0.85802

Price Change

RUB 0.00263278
0.31%
24h Low / 24h High
RUB 0.848085 / RUB 0.861322

Trading Volume

RUB 2,777.64
0.17%
Volume / Market Cap
0.00007169004
Market Dominance
0.000011048041%
Market Rank
#4838

Liquid Mercury Supply

Circulating Supply
45,156,437.672 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
RUB 38,745,131
0.24%

Fully Diluted
Market Cap

RUB 5,148,120,600
0.20%

Liquid Mercury Price Yesterday

Yesterday's Low / High
RUB 0.8555253 / RUB 0.85702142
Yesterday's Open / Close
RUB 0.85702142 / RUB 0.8555253
Yesterday's Change
0.20%
Yesterday's Volume
RUB 2,055,206.9

Liquid Mercury Price History

7d Low / 7d High
RUB 0.0083017151 / RUB 0.0087097826
30d Low / 30d High
RUB 0.83016744 / RUB 0.867736
90d Low / 90d High
RUB 0.83016744 / RUB 0.89303406
52 Week Low / 52 Week High
RUB 0.83016744 / RUB 0.90099662
All Time High6월 6일, 2024 (6 months ago)
RUB 89.33
99.04%
All Time Low1월 25일, 2024 (11 months ago)
RUB 0.22157
287.31%

Data provided by Coingecko API

MERC to RUB converter

Liquid Mercury
Liquid MercuryMERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to RUB)

MERCRUB by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.861308
RUB 0
RUB 0.867736
RUB 0.854088
2024. 12. 24.
RUB 0.868376
RUB 0.861308
RUB 0.868376
RUB 0.830167
2024. 12. 23.
RUB 0.854359
RUB 0.868376
RUB 0.893034
RUB 0.852255
2024. 12. 22.
RUB 0.876116
RUB 0.854359
RUB 0.885229
RUB 0.853248
2024. 12. 21.
RUB 0.880553
RUB 0.876116
RUB 0.880553
RUB 0.8747
2024. 12. 20.
RUB 0.861518
RUB 0.880553
RUB 0.900997
RUB 0.861518
2024. 12. 19.
RUB 0.891043
RUB 0.861518
RUB 0.893348
RUB 0.863054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,645
2.78%
Market CapRUB 1.9T
VolumeRUB 44.23B
2
RUB 3,322.82
3.70%
Market CapRUB 400.56B
VolumeRUB 18.72B
4
RUB 2.15
6.20%
Market CapRUB 123.11B
VolumeRUB 4.78B
5
RUB 689.22
0.95%
Market CapRUB 100.54B
VolumeRUB 1.08B
6
RUB 188.76
3.71%
Market CapRUB 90.47B
VolumeRUB 3.57B
7
RUB 0.312033
5.20%
Market CapRUB 46.02B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 38.89M
VolumeRUB 222,312
4817
RUB 0.388237
3.33%
Market CapRUB 38.86M
VolumeRUB 873,601
4835
RUB 0.00013136
3.64%
Market CapRUB 38.84M
VolumeRUB 20.69M
4841
RUB 0.03858656
6.38%
Market CapRUB 38.74M
VolumeRUB 436,156
4839
RUB 0.03871234
27.48%
Market CapRUB 38.71M
VolumeRUB 2.28M

Data provided by Coingecko API