Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
RUB 0.757772+ 3.03%
Market Cap
RUB 1.59B
3.08%
Volume (24)
RUB 29,160
8.98%
Circulating Supply
2,102,479,300 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
RUB 0.757772

Price Change

RUB 0.02231977
3.03%
24h Low / 24h High
RUB 0.728913 / RUB 0.758772

Trading Volume

RUB 29,160
8.98%
Volume / Market Cap
0.000018302791
Market Dominance
0.00057265458%
Market Rank
#1130

Liquid Mercury Supply

Circulating Supply
2,102,479,272.678 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
RUB 1,593,199,600
3.08%

Fully Diluted
Market Cap

RUB 4,546,631,100
3.58%

Liquid Mercury Price Yesterday

Yesterday's Low / High
RUB 0.73144857 / RUB 0.73173394
Yesterday's Open / Close
RUB 0.73173394 / RUB 0.73144857
Yesterday's Change
3.58%
Yesterday's Volume
RUB 158,579.65

Liquid Mercury Price History

7d Low / 7d High
RUB 0.0069938139 / RUB 0.0085122836
30d Low / 30d High
RUB 0.73079491 / RUB 0.76509557
90d Low / 90d High
RUB 0.67687355 / RUB 0.76509557
52 Week Low / 52 Week High
RUB 0.62651556 / RUB 0.76509557
All Time High6월 6일, 2024 (9 months ago)
RUB 89.33
99.15%
All Time Low1월 25일, 2024 (1 years ago)
RUB 0.22157
242.00%

Data provided by Coingecko API

MERC to RUB converter

Liquid Mercury
Liquid MercuryMERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to RUB)

MERCRUB by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.765096
RUB 0
RUB 0.765096
RUB 0.730795
2025. 3. 8.
RUB 0.701629
RUB 0.765096
RUB 0.764276
RUB 0.701091
2025. 3. 7.
RUB 0.710832
RUB 0.701629
RUB 0.719556
RUB 0.691214
2025. 3. 6.
RUB 0.721669
RUB 0.710832
RUB 0.731308
RUB 0.676874
2025. 3. 5.
RUB 0.70924
RUB 0.721669
RUB 0.744587
RUB 0.664457
2025. 3. 4.
RUB 0.736828
RUB 0.70924
RUB 0.744622
RUB 0.704525
2025. 3. 3.
RUB 0.722088
RUB 0.736828
RUB 0.738168
RUB 0.626516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,197
3.09%
Market CapRUB 1.66T
VolumeRUB 38.68B
2
RUB 2,126.34
2.32%
Market CapRUB 258.58B
VolumeRUB 20.72B
4
RUB 2.24
3.20%
Market CapRUB 130.74B
VolumeRUB 7.16B
5
RUB 568.31
2.81%
Market CapRUB 83.77B
VolumeRUB 997.93M
6
RUB 130.32
6.35%
Market CapRUB 66.36B
VolumeRUB 4.56B
9
RUB 0.179246
5.47%
Market CapRUB 26.74B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1126
RUB 1.96
0.99%
Market CapRUB 1.59B
VolumeRUB 109,146
1131
RUB 0.00000373
19.01%
Market CapRUB 1.58B
VolumeRUB 78.71M
1127
RUB 0.00000002
8.96%
Market CapRUB 1.58B
VolumeRUB 53.5M
1132
RUB 1.9
6.37%
Market CapRUB 1.58B
VolumeRUB 45.63M
1133
RUB 5.59
9.57%
Market CapRUB 1.58B
VolumeRUB 37.22M

Data provided by Coingecko API