Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
0.007312+ 3.78%
Market Cap
€14.96M
3.49%
Volume (24)
5,609
12.99%
Circulating Supply
2,045,156,400 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
€0.00731204

Price Change

€0.00026644
3.78%
24h Low / 24h High
€0.00694583 / €0.00768026

Trading Volume

€5,609.19
12.99%
Volume / Market Cap
0.000375051
Market Dominance
0.00042145006%
Market Rank
#1479

Liquid Mercury Supply

Circulating Supply
2,045,156,437.672 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
€14,955,806
3.49%

Fully Diluted
Market Cap

€43,876,760
4.24%

Liquid Mercury Price Yesterday

Yesterday's Low / High
€0.0069811429 / €0.0070489778
Yesterday's Open / Close
€0.0070489778 / €0.0069811429
Yesterday's Change
4.23%
Yesterday's Volume
€4,981.6537

Liquid Mercury Price History

7d Low / 7d High
€0.0071176893 / €0.0078259526
30d Low / 30d High
€0.0069489536 / €0.0074498986
90d Low / 90d High
€0.0069016674 / €0.0074498986
52 Week Low / 52 Week High
€0.0069016674 / €0.0076397022
All Time High6월 6일, 2024 (7 months ago)
€0.920321
99.20%
All Time Low1월 25일, 2024 (11 months ago)
€0.00228906
220.44%

Data provided by Coingecko API

MERC to EUR converter

Liquid Mercury
Liquid MercuryMERC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to EUR)

MERCEUR by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (EUR)

Date
2025. 1. 12.
€0.006954
€0
€0.00745
€0.006954
2025. 1. 11.
€0.007253
€0.006954
€0.007418
€0.006949
2025. 1. 10.
€0.006966
€0.007253
€0.007424
€0.006966
2025. 1. 9.
€0.006902
€0.006966
€0.007341
€0.006902
2025. 1. 8.
€0.007144
€0.006902
€0.007281
€0.007035
2025. 1. 7.
€0.007172
€0.007144
€0.007361
€0.007116
2025. 1. 6.
€0.00764
€0.007172
€0.00764
€0.007127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,281
0.37%
Market Cap€1.87T
Volume€69.59B
2
3,125.15
3.61%
Market Cap€376.5B
Volume€38.32B
3
2.53
1.20%
Market Cap€145.21B
Volume€8.84B
5
683.93
1.02%
Market Cap€99.77B
Volume€1.3B
6
182.33
2.48%
Market Cap€88.29B
Volume€6.25B
7
0.34
0.80%
Market Cap€49.56B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

1477
0.16
0.12%
Market Cap€15.03M
Volume€103,317
1475
0.02
3.53%
Market Cap€15M
Volume€1.92M
1478
0.96
0.08%
Market Cap€14.96M
Volume€598,769
1480
Market Cap€14.93M
Volume€188,920
1481
2.15
3.78%
Market Cap€14.91M
Volume€113,254

Data provided by Coingecko API