Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
0.008017 -2.31%
Market Cap
€16.71M
2.29%
Volume (24)
146
0.12%
Circulating Supply
2,083,886,800 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
€0.00801665

Price Change

€-0.0001897451
2.31%
24h Low / 24h High
€0.00800538 / €0.0082513

Trading Volume

€146.24
0.12%
Volume / Market Cap
0.0000087517389
Market Dominance
0.00051198486%
Market Rank
#1266

Liquid Mercury Supply

Circulating Supply
2,083,886,776.751 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
€16,709,822
2.29%

Fully Diluted
Market Cap

€48,111,507
1.92%

Liquid Mercury Price Yesterday

Yesterday's Low / High
€0.008170275 / €0.0081802401
Yesterday's Open / Close
€0.0081802401 / €0.008170275
Yesterday's Change
1.94%
Yesterday's Volume
€62.123265

Liquid Mercury Price History

7d Low / 7d High
€0.0083506729 / €0.0085913002
30d Low / 30d High
€0.0080957343 / €0.0082286726
90d Low / 90d High
€0.0080946869 / €0.0083393861
52 Week Low / 52 Week High
€0.0080946869 / €0.0083393861
All Time High6월 6일, 2024 (8 months ago)
€0.920321
99.13%
All Time Low1월 25일, 2024 (1 years ago)
€0.00228906
250.30%

Data provided by Coingecko API

MERC to EUR converter

Liquid Mercury
Liquid MercuryMERC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to EUR)

MERCEUR by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (EUR)

Date
2025. 2. 12.
€0.008213
€0
€0.008229
€0.008159
2025. 2. 11.
€0.008318
€0.008213
€0.008339
€0.008096
2025. 2. 10.
€0.008104
€0.008318
€0.008314
€0.008095
2025. 2. 9.
€0.008237
€0.008104
€0.0083
€0.008115
2025. 2. 8.
€0.008227
€0.008237
€0.008242
€0.008218
2025. 2. 7.
€0.008175
€0.008227
€0.008237
€0.008142
2025. 2. 6.
€0.008167
€0.008175
€0.008205
€0.008162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,162
0.34%
Market Cap€1.91T
Volume€49.46B
2
2,685.82
3.14%
Market Cap€324.14B
Volume€26.61B
4
2.44
1.74%
Market Cap€141.18B
Volume€4.85B
5
708.19
12.00%
Market Cap€103.35B
Volume€3.29B
6
193.74
0.30%
Market Cap€94.66B
Volume€4.92B
8
0.26
2.72%
Market Cap€38.33B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1263
1,040.27
2.85%
Market Cap€16.84M
Volume€63,592
1264
0.06
3.19%
Market Cap€16.81M
Volume€6,243
1265
0.02
0.97%
Market Cap€16.79M
Volume€1.76M
1262
0.02
2.89%
Market Cap€16.69M
Volume€315,327
1267
0.11
4.67%
Market Cap€16.69M
Volume€2.09M

Data provided by Coingecko API