Star Atlas DAO (POLIS) Live Price

Star Atlas DAO logo
POLISStar Atlas DAO
RUB 5.61 -1.11%
Market Cap
RUB 1.72B
1.14%
Volume (24)
RUB 19,816,961
0.12%
Circulating Supply
306,273,220 POLIS
Issue Date
-

Data provided by Coingecko API

POLIS price Statistics

Star Atlas DAO Price Today

Star Atlas DAO Price
RUB 5.61

Price Change

RUB -0.062964611
1.11%
24h Low / 24h High
RUB 5.44 / RUB 5.68

Trading Volume

RUB 19,816,961
0.12%
Volume / Market Cap
0.011543773
Market Dominance
0.00054078388%
Market Rank
#1280

Star Atlas DAO Supply

Circulating Supply
306,273,217.677 POLIS
Total Supply
360,000,000 POLIS
Max Supply
360,000,000 POLIS

Star Atlas DAO Market Cap

Market Cap
RUB 1,716,679,800
1.14%

Fully Diluted
Market Cap

RUB 2,017,821,600
0.76%

Star Atlas DAO Price Yesterday

Yesterday's Low / High
RUB 5.6306143 / RUB 5.665362
Yesterday's Open / Close
RUB 5.6306143 / RUB 5.665362
Yesterday's Change
0.67%
Yesterday's Volume
RUB 21,180,701

Star Atlas DAO Price History

7d Low / 7d High
RUB 0.067019658 / RUB 0.075630931
30d Low / 30d High
RUB 5.4488606 / RUB 5.758159
90d Low / 90d High
RUB 5.4488606 / RUB 6.0939387
52 Week Low / 52 Week High
RUB 5.4488606 / RUB 6.0939387
All Time High9월 4일, 2021 (4 years ago)
RUB 1,351.15
99.58%
All Time Low6월 22일, 2025 (2 months ago)
RUB 3.36
67.49%

Data provided by Coingecko API

POLIS to RUB converter

Star Atlas DAO
Star Atlas DAOPOLIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLIS Safely with 3Commas

Use a proven backtested strategy for POLIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Star Atlas DAO Price Chart (POLIS to RUB)

    POLISRUB by TradingView

    Star Atlas DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Star Atlas DAO Historical Price Data (RUB)

    Date
    2025. 9. 4.
    RUB 5.677242
    RUB 0
    RUB 5.758159
    RUB 5.448861
    2025. 9. 3.
    RUB 5.788644
    RUB 5.677242
    RUB 5.80591
    RUB 5.662687
    2025. 9. 2.
    RUB 5.672989
    RUB 5.788644
    RUB 5.958584
    RUB 5.660382
    2025. 9. 1.
    RUB 5.52562
    RUB 5.672989
    RUB 6.093939
    RUB 5.472434
    2025. 8. 31.
    RUB 5.861097
    RUB 5.52562
    RUB 5.896877
    RUB 5.566793
    2025. 8. 30.
    RUB 5.619771
    RUB 5.861097
    RUB 5.956974
    RUB 5.484055
    2025. 8. 29.
    RUB 5.937725
    RUB 5.619771
    RUB 5.965735
    RUB 5.469926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 19 minutes and 17 seconds

    Explore Our Other Products for POLIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,389
    0.22%
    Market CapRUB 2.22T
    VolumeRUB 36.51B
    2
    RUB 4,326.26
    2.49%
    Market CapRUB 521.55B
    VolumeRUB 30.32B
    4
    RUB 2.81
    1.09%
    Market CapRUB 166.91B
    VolumeRUB 4.61B
    5
    RUB 847.25
    0.55%
    Market CapRUB 117.95B
    VolumeRUB 913.28M
    6
    RUB 203.69
    2.31%
    Market CapRUB 110.23B
    VolumeRUB 5.2B
    9
    RUB 0.214886
    1.38%
    Market CapRUB 32.35B
    VolumeRUB 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1277
    RUB 13.05
    15.34%
    Market CapRUB 1.72B
    VolumeRUB 4.24B
    1278
    RUB 2.87
    7.42%
    Market CapRUB 1.72B
    VolumeRUB 18.29M
    1279
    RUB 1.72
    18.23%
    Market CapRUB 1.72B
    VolumeRUB 31.39M
    Market CapRUB 1.71B
    VolumeRUB 6.81M
    1282
    RUB 9.39
    9.70%
    Market CapRUB 1.71B
    VolumeRUB 1.84B

    Data provided by Coingecko API