Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
ETH 0.000003 -1.10%
Market Cap
ETH 6,168
1.40%
Volume (24)
ETH 0
3.55%
Circulating Supply
2,059,386,800 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
ETH 0.00000299

Price Change

ETH <0.000001
1.10%
24h Low / 24h High
ETH 0.00000293 / ETH 0.00000317

Trading Volume

ETH 0.23522724
3.55%
Volume / Market Cap
0.000038136712
Market Dominance
0.00054486567%
Market Rank
#1277

Liquid Mercury Supply

Circulating Supply
2,059,386,775.751 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
ETH 6,168
1.40%

Fully Diluted
Market Cap

ETH 17,970
0.49%

Liquid Mercury Price Yesterday

Yesterday's Low / High
ETH 0.0000029554852 / ETH 0.0000030642961
Yesterday's Open / Close
ETH 0.0000029554852 / ETH 0.0000030642961
Yesterday's Change
0.66%
Yesterday's Volume
ETH 0.13154906

Liquid Mercury Price History

7d Low / 7d High
ETH 0.0083191897 / ETH 0.0090708568
30d Low / 30d High
ETH 0.0000028853312 / ETH 0.0000036269032
90d Low / 90d High
ETH 0.0000025099555 / ETH 0.0000036269032
52 Week Low / 52 Week High
ETH 0.0000025099555 / ETH 0.0000036269032
All Time High6월 6일, 2024 (8 months ago)
ETH 0.00026238
98.86%
All Time Low6월 8일, 2024 (8 months ago)
ETH <0.000001
245.87%

Data provided by Coingecko API

MERC to ETH converter

Liquid Mercury
Liquid MercuryMERC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to ETH)

MERCETH by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
2025. 2. 2.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 1.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 31.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 30.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 29.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 28.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,964
0.25%
Market CapETH 1.98T
VolumeETH 71.11B
2
eth
EthereumETH
ETH 2,845.54
3.42%
Market CapETH 342.91B
VolumeETH 50.42B
3
ETH 2.67
0.52%
Market CapETH 153.76B
VolumeETH 11.36B
5
ETH 215.99
1.41%
Market CapETH 105.14B
VolumeETH 8.26B
6
ETH 586.19
2.61%
Market CapETH 85.51B
VolumeETH 1.66B
8
ETH 0.272525
0.76%
Market CapETH 40.28B
VolumeETH 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1274
ETH 0.00000004
6.04%
Market CapETH 6,247
VolumeETH 83
1275
ETH 0.00000896
2.40%
Market CapETH 6,219
VolumeETH 118
1276
ETH 0.0000688
1.99%
Market CapETH 6,216
VolumeETH 748
1278
ETH 0.00000057
0.32%
Market CapETH 6,160
VolumeETH 441
1279
ETH 0.00000594
11.21%
Market CapETH 6,157
VolumeETH 510

Data provided by Coingecko API