Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
GBP 0.006635 -1.69%
Market Cap
GBP 13.87M
1.45%
Volume (24)
GBP 20,482
36.60%
Circulating Supply
2,085,479,300 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
GBP 0.00663544

Price Change

GBP -0.00011408547
1.69%
24h Low / 24h High
GBP 0.0066028 / GBP 0.00679512

Trading Volume

GBP 20,482
36.60%
Volume / Market Cap
0.0014762094
Market Dominance
0.00058117736%
Market Rank
#1199

Liquid Mercury Supply

Circulating Supply
2,085,479,272.678 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
GBP 13,874,725
1.45%

Fully Diluted
Market Cap

GBP 39,918,091
1.90%

Liquid Mercury Price Yesterday

Yesterday's Low / High
GBP 0.0067723516 / GBP 0.006790973
Yesterday's Open / Close
GBP 0.006790973 / GBP 0.0067723516
Yesterday's Change
2.16%
Yesterday's Volume
GBP 32.167688

Liquid Mercury Price History

7d Low / 7d High
GBP 0.008369992 / GBP 0.0088697826
30d Low / 30d High
GBP 0.0066892532 / GBP 0.0070012476
90d Low / 90d High
GBP 0.0066892532 / GBP 0.0070012476
52 Week Low / 52 Week High
GBP 0.006611092 / GBP 0.0070012476
All Time High6월 6일, 2024 (8 months ago)
GBP 0.783622
99.15%
All Time Low1월 25일, 2024 (1 years ago)
GBP 0.00195888
239.22%

Data provided by Coingecko API

MERC to GBP converter

Liquid Mercury
Liquid MercuryMERC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to GBP)

MERCGBP by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.006936
GBP 0
GBP 0.007001
GBP 0.00671
2025. 2. 24.
GBP 0.006753
GBP 0.006936
GBP 0.006933
GBP 0.006689
2025. 2. 23.
GBP 0.006793
GBP 0.006753
GBP 0.006911
GBP 0.00676
2025. 2. 22.
GBP 0.006957
GBP 0.006793
GBP 0.006957
GBP 0.006715
2025. 2. 21.
GBP 0.00662
GBP 0.006957
GBP 0.006729
GBP 0.00662
2025. 2. 20.
GBP 0.006658
GBP 0.00662
GBP 0.00675
GBP 0.006611
2025. 2. 19.
GBP 0.006778
GBP 0.006658
GBP 0.006805
GBP 0.006655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,491
4.85%
Market CapGBP 1.68T
VolumeGBP 65.09B
2
GBP 2,355.15
5.98%
Market CapGBP 284.34B
VolumeGBP 27.87B
4
GBP 2.22
4.49%
Market CapGBP 128.46B
VolumeGBP 7.02B
5
GBP 613.22
1.46%
Market CapGBP 89.52B
VolumeGBP 1.42B
6
GBP 136.18
5.54%
Market CapGBP 67.86B
VolumeGBP 5.58B
8
GBP 0.204997
2.97%
Market CapGBP 30.4B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1194
GBP 0.174195
5.82%
Market CapGBP 13.98M
VolumeGBP 66,084
1196
GBP 0.096924
1.01%
Market CapGBP 13.96M
VolumeGBP 4.82M
1198
GBP 0.106928
2.06%
Market CapGBP 13.92M
VolumeGBP 45,988
Market CapGBP 13.85M
VolumeGBP 2.03M
1201
GBP 0.03403165
2.58%
Market CapGBP 13.84M
VolumeGBP 7,770

Data provided by Coingecko API