Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
BRL 0.048992 -0.08%
Market Cap
BRL 102.14M
0.03%
Volume (24)
BRL 376
0.12%
Circulating Supply
2,083,886,800 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
BRL 0.04899223

Price Change

BRL -0.000036928935
0.08%
24h Low / 24h High
BRL 0.04816061 / BRL 0.04931891

Trading Volume

BRL 376.29
0.12%
Volume / Market Cap
0.0000036841134
Market Dominance
0.00052333118%
Market Rank
#1253

Liquid Mercury Supply

Circulating Supply
2,083,886,776.751 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
BRL 102,138,550
0.03%

Fully Diluted
Market Cap

BRL 294,080,900
0.14%

Liquid Mercury Price Yesterday

Yesterday's Low / High
BRL 0.048917565 / BRL 0.048973988
Yesterday's Open / Close
BRL 0.048973988 / BRL 0.048917565
Yesterday's Change
0.09%
Yesterday's Volume
BRL 371.92356

Liquid Mercury Price History

7d Low / 7d High
BRL 0.0083506729 / BRL 0.0085913002
30d Low / 30d High
BRL 0.048274507 / BRL 0.04915463
90d Low / 90d High
BRL 0.048274507 / BRL 0.049739769
52 Week Low / 52 Week High
BRL 0.048274507 / BRL 0.049739769
All Time High6월 6일, 2024 (8 months ago)
BRL 5.26
99.07%
All Time Low1월 25일, 2024 (1 years ago)
BRL 0.01228511
299.21%

Data provided by Coingecko API

MERC to BRL converter

Liquid Mercury
Liquid MercuryMERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to BRL)

MERCBRL by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.049081
BRL 0
BRL 0.049132
BRL 0.048872
2025. 2. 11.
BRL 0.04959
BRL 0.049081
BRL 0.04974
BRL 0.048275
2025. 2. 10.
BRL 0.048515
BRL 0.04959
BRL 0.049703
BRL 0.048289
2025. 2. 9.
BRL 0.049396
BRL 0.048515
BRL 0.04959
BRL 0.048488
2025. 2. 8.
BRL 0.049355
BRL 0.049396
BRL 0.049425
BRL 0.049282
2025. 2. 7.
BRL 0.048924
BRL 0.049355
BRL 0.049415
BRL 0.048594
2025. 2. 6.
BRL 0.049305
BRL 0.048924
BRL 0.049419
BRL 0.048861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,191
0.27%
Market CapBRL 1.91T
VolumeBRL 51.02B
2
BRL 2,679.81
2.46%
Market CapBRL 323.04B
VolumeBRL 27.77B
4
BRL 2.45
1.91%
Market CapBRL 141.41B
VolumeBRL 4.9B
5
BRL 708.85
9.04%
Market CapBRL 103.4B
VolumeBRL 3.42B
6
BRL 192.68
1.56%
Market CapBRL 94.09B
VolumeBRL 5B
8
BRL 0.26
1.94%
Market CapBRL 38.26B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1249
BRL 6.34
1.75%
Market CapBRL 103.16M
VolumeBRL 74,188
1250
BRL 0.0003531
0.29%
Market CapBRL 102.81M
VolumeBRL 144,409
1252
BRL 0.07
1.26%
Market CapBRL 102.27M
VolumeBRL 16,104
1254
BRL 39.37
13.72%
Market CapBRL 102.07M
VolumeBRL 21,177
1255
BRL 0.1
16.93%
Market CapBRL 101.98M
VolumeBRL 4.43M

Data provided by Coingecko API