Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
JPY 98.04 -5.13%
Market Cap
JPY 104.73M
5.15%
Volume (24)
JPY 168,235
0.12%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
JPY 98.04

Price Change

JPY -5.2959423
5.13%
24h Low / 24h High
JPY 98.01 / JPY 103.85

Trading Volume

JPY 168,235
0.12%
Volume / Market Cap
0.0016063611
Market Dominance
0.000017536504%
Market Rank
#4603

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
JPY 104,730,500
5.15%

Fully Diluted
Market Cap

JPY 104,730,500
3.55%

Liquina Price Yesterday

Yesterday's Low / High
JPY 101.55776 / JPY 101.67856
Yesterday's Open / Close
JPY 101.55776 / JPY 101.67856
Yesterday's Change
3.52%
Yesterday's Volume
JPY 66,614.871

Liquina Price History

7d Low / 7d High
JPY 0.45284091 / JPY 1.0669929
30d Low / 30d High
JPY 101.55776 / JPY 103.79634
90d Low / 90d High
JPY 81.045304 / JPY 162.48329
52 Week Low / 52 Week High
JPY 68.467282 / JPY 162.48329
All Time High12월 16일, 2024 (10 months ago)
JPY 3,553.31
97.24%
All Time Low10월 11일, 2025 (5 days ago)
JPY 68.27
43.60%

Data provided by Coingecko API

LQNA to JPY converter

Liquina
LiquinaLQNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to JPY)

LQNAJPY by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (JPY)

Date
2025. 10. 16.
JPY 103.584114
JPY 0
JPY 103.796338
JPY 101.557755
2025. 10. 15.
JPY 106.625469
JPY 103.584114
JPY 106.668706
JPY 103.395535
2025. 10. 14.
JPY 136.814861
JPY 106.625469
JPY 136.814861
JPY 120.188504
2025. 10. 13.
JPY 81.114101
JPY 136.814861
JPY 162.483286
JPY 81.043801
2025. 10. 12.
JPY 74.444716
JPY 81.114101
JPY 83.527764
JPY 74.444716
2025. 10. 11.
JPY 80.449006
JPY 74.444716
JPY 80.643621
JPY 68.467282
2025. 10. 10.
JPY 85.187598
JPY 80.449006
JPY 85.250345
JPY 80.45673

Data provided by Coingecko API

Explore Our Other Products for LQNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,798
2.33%
Market CapJPY 2.17T
VolumeJPY 80.65B
2
JPY 3,922.72
2.59%
Market CapJPY 473.62B
VolumeJPY 43.22B
4
JPY 1,146.49
3.21%
Market CapJPY 159.58B
VolumeJPY 4.34B
5
JPY 2.36
2.83%
Market CapJPY 141.12B
VolumeJPY 6.85B
6
JPY 185.63
4.97%
Market CapJPY 101.47B
VolumeJPY 10.01B
10
JPY 0.189572
4.28%
Market CapJPY 28.69B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

4600
JPY 0.105906
2.02%
Market CapJPY 104.86M
VolumeJPY 11.88M
4601
JPY 18.49
1.06%
Market CapJPY 104.76M
VolumeJPY 3,996
4602
JPY 0.516314
8.91%
Market CapJPY 104.73M
VolumeJPY 27.97M
4604
JPY 0.544854
13.31%
Market CapJPY 104.66M
VolumeJPY 11.79M
4609
JPY 0.510305
2.10%
Market CapJPY 104.62M
VolumeJPY 25,161

Data provided by Coingecko API