Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
JPY 397.41+ 19.74%
Market Cap
JPY 424.67M
19.74%
Volume (24)
JPY 9,673,965
3.31%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
JPY 397.41

Price Change

JPY 65.52
19.74%
24h Low / 24h High
JPY 298.8 / JPY 397.78

Trading Volume

JPY 9,673,965
3.31%
Volume / Market Cap
0.022780012
Market Dominance
0.00009404287%
Market Rank
#2490

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
JPY 424,669,010
19.74%

Fully Diluted
Market Cap

JPY 424,669,010
10.46%

Liquina Price Yesterday

Yesterday's Low / High
JPY 355.62176 / JPY 363.95997
Yesterday's Open / Close
JPY 363.95997 / JPY 355.62176
Yesterday's Change
10.46%
Yesterday's Volume
JPY 15,088,405

Liquina Price History

7d Low / 7d High
JPY 2.1016741 / JPY 4.3134256
30d Low / 30d High
JPY 313.19813 / JPY 412.081
90d Low / 90d High
JPY 313.19813 / JPY 643.78523
52 Week Low / 52 Week High
JPY 313.19813 / JPY 643.78523
All Time High12월 16일, 2024 (2 months ago)
JPY 3,553.31
88.81%
All Time Low12월 3일, 2024 (2 months ago)
JPY 102.92
286.28%

Data provided by Coingecko API

LQNA to JPY converter

Liquina
LiquinaLQNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to JPY)

LQNAJPY by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 374.254618
JPY 0
JPY 387.878215
JPY 313.198134
2025. 2. 24.
JPY 579.897762
JPY 374.254618
JPY 643.785235
JPY 375.554688
2025. 2. 23.
JPY 368.268281
JPY 579.897762
JPY 587.982774
JPY 349.315736
2025. 2. 22.
JPY 354.492325
JPY 368.268281
JPY 376.325315
JPY 342.818806
2025. 2. 21.
JPY 354.840666
JPY 354.492325
JPY 377.075981
JPY 350.289884
2025. 2. 20.
JPY 343.569226
JPY 354.840666
JPY 435.636264
JPY 341.19051
2025. 2. 19.
JPY 375.142949
JPY 343.569226
JPY 375.142949
JPY 321.945249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,739
0.03%
Market CapJPY 1.76T
VolumeJPY 61.69B
2
JPY 2,473.9
2.99%
Market CapJPY 298.51B
VolumeJPY 26.57B
4
JPY 2.3
8.75%
Market CapJPY 133.1B
VolumeJPY 8.54B
5
JPY 625.65
3.42%
Market CapJPY 91.27B
VolumeJPY 1.18B
6
JPY 139.33
1.70%
Market CapJPY 69.43B
VolumeJPY 5.56B
8
JPY 0.211605
4.80%
Market CapJPY 31.35B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2487
JPY 0.642574
0.85%
Market CapJPY 424.1M
VolumeJPY 3,728
2488
JPY 0.424366
11.18%
Market CapJPY 425.28M
VolumeJPY 18.15M
2491
JPY 0.197628
16.72%
Market CapJPY 424.68M
VolumeJPY 13.06M
2492
JPY 0.422607
14.56%
Market CapJPY 424.63M
VolumeJPY 992,779
2493
JPY 0.837109
10.27%
Market CapJPY 424.51M
VolumeJPY 24.68M

Data provided by Coingecko API