Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.364037+ 54.67%
Market Cap
INR 367.1M
48.82%
Volume (24)
INR 163,393,310
5.43%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.364037

Price Change

INR 0.128676
54.67%
24h Low / 24h High
INR 0.194695 / INR 0.428456

Trading Volume

INR 163,393,310
5.43%
Volume / Market Cap
0.44509199
Market Dominance
0.00011640446%
Market Rank
#2502

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
INR 367,100,100
48.82%

Fully Diluted
Market Cap

INR 367,100,100
9.46%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.30764091 / INR 0.36311033
Yesterday's Open / Close
INR 0.30764091 / INR 0.36311033
Yesterday's Change
8.55%
Yesterday's Volume
INR 162,485,460

Poppy Price History

7d Low / 7d High
INR 0.0016632269 / INR 0.0094331909
30d Low / 30d High
INR 0.20273969 / INR 0.40537067
90d Low / 90d High
INR 0.20273969 / INR 0.80770292
52 Week Low / 52 Week High
INR 0.14289173 / INR 0.80770292
All Time High1월 6일, 2025 (3 days ago)
INR 0.919822
60.84%
All Time Low1월 2일, 2025 (7 days ago)
INR 0.110329
226.51%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to INR)

POPPYINR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (INR)

Date
2025. 1. 9.
INR 0.217578
INR 0
INR 0.405371
INR 0.20274
2025. 1. 8.
INR 0.317109
INR 0.217578
INR 0.331991
INR 0.206455
2025. 1. 7.
INR 0.290411
INR 0.317109
INR 0.42102
INR 0.248915
2025. 1. 6.
INR 0.392061
INR 0.290411
INR 0.807703
INR 0.296156
2025. 1. 5.
INR 0.362081
INR 0.392061
INR 0.448862
INR 0.265428
2025. 1. 4.
INR 0.190046
INR 0.362081
INR 0.420988
INR 0.190046
2025. 1. 3.
INR 0.150798
INR 0.190046
INR 0.204851
INR 0.142892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,602
0.54%
Market CapINR 1.85T
VolumeINR 60.2B
2
INR 3,248.44
2.23%
Market CapINR 391.24B
VolumeINR 29.16B
4
INR 2.28
2.89%
Market CapINR 131.18B
VolumeINR 5.18B
5
INR 687.07
1.34%
Market CapINR 100.23B
VolumeINR 1.1B
6
INR 188.64
3.10%
Market CapINR 91.18B
VolumeINR 4.55B
7
INR 0.327328
3.41%
Market CapINR 48.25B
VolumeINR 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2498
INR 1.26
3.39%
Market CapINR 363.01M
VolumeINR 34.29M
2500
INR 0.00000524
8.81%
Market CapINR 361.71M
VolumeINR 10.37M
2499
INR 0.138703
5.39%
Market CapINR 361.7M
VolumeINR 6.8M
2503
INR 3.61
0.16%
Market CapINR 359.51M
VolumeINR 17.77M
2508
INR 0.0358421
6.40%
Market CapINR 359.15M
VolumeINR 21.48M

Data provided by Coingecko API