Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.018718 -19.47%
Market Cap
INR 18.81M
18.66%
Volume (24)
INR 2,382,677
1.56%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.0187176

Price Change

INR -0.004524882
19.47%
24h Low / 24h High
INR 0.01764152 / INR 0.02365767

Trading Volume

INR 2,382,677
1.56%
Volume / Market Cap
0.12666978
Market Dominance
0.0000065783247%
Market Rank
#5429

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
INR 18,810,146
18.66%

Fully Diluted
Market Cap

INR 18,810,146
12.00%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.020870591 / INR 0.021877515
Yesterday's Open / Close
INR 0.021877515 / INR 0.020870591
Yesterday's Change
12.43%
Yesterday's Volume
INR 1,758,898.1

Poppy Price History

7d Low / 7d High
INR 0.00017782571 / INR 0.00045890534
30d Low / 30d High
INR 0.020870591 / INR 0.025415706
90d Low / 90d High
INR 0.020870591 / INR 0.035343136
52 Week Low / 52 Week High
INR 0.015007938 / INR 0.040106633
All Time High1월 6일, 2025 (1 months ago)
INR 0.919822
97.97%
All Time Low2월 3일, 2025 (7 days ago)
INR 0.0146134
27.76%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to INR)

POPPYINR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (INR)

Date
2025. 2. 9.
INR 0.024204
INR 0
INR 0.025162
INR 0.020871
2025. 2. 8.
INR 0.026726
INR 0.024204
INR 0.027074
INR 0.024094
2025. 2. 7.
INR 0.028905
INR 0.026726
INR 0.029857
INR 0.0262
2025. 2. 6.
INR 0.035384
INR 0.028905
INR 0.037034
INR 0.026268
2025. 2. 5.
INR 0.034195
INR 0.035384
INR 0.040107
INR 0.029748
2025. 2. 4.
INR 0.030919
INR 0.034195
INR 0.03364
INR 0.023205
2025. 2. 3.
INR 0.020573
INR 0.030919
INR 0.028938
INR 0.015008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,298
0.83%
Market CapINR 1.93T
VolumeINR 42.29B
2
INR 2,659.68
0.30%
Market CapINR 320.16B
VolumeINR 22.13B
4
INR 2.42
0.20%
Market CapINR 139.67B
VolumeINR 4.89B
5
INR 203.2
1.27%
Market CapINR 99.11B
VolumeINR 5.12B
6
INR 604.07
3.21%
Market CapINR 88.04B
VolumeINR 1.17B
8
INR 0.251668
0.60%
Market CapINR 37.18B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5424
INR 0.00385903
65.53%
Market CapINR 18.83M
VolumeINR 30,837
5425
INR 0.057403
38.89%
Market CapINR 18.82M
VolumeINR 584,031
5423
INR 0.00000038
3.72%
Market CapINR 18.82M
VolumeINR 14.88M
5426
INR 0.00009402
17.86%
Market CapINR 18.79M
VolumeINR 5.07M
5427
INR 0.0047757
10.13%
Market CapINR 18.77M
VolumeINR 15.12M

Data provided by Coingecko API