Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.005608+ 0.96%
Market Cap
INR 5.64M
1.47%
Volume (24)
INR 80,810
0.19%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.00560755

Price Change

INR 0.0000531
0.96%
24h Low / 24h High
INR 0.00540928 / INR 0.00584702

Trading Volume

INR 80,810
0.19%
Volume / Market Cap
0.014338514
Market Dominance
0.0000023517131%
Market Rank
#6609

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
INR 5,635,870
1.47%

Fully Diluted
Market Cap

INR 5,635,870
1.66%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.0055394153 / INR 0.0055480567
Yesterday's Open / Close
INR 0.0055394153 / INR 0.0055480567
Yesterday's Change
1.15%
Yesterday's Volume
INR 558,916.67

Poppy Price History

7d Low / 7d High
INR 0.000055909004 / INR 0.000093372202
30d Low / 30d High
INR 0.0048837657 / INR 0.0055480567
90d Low / 90d High
INR 0.0048837657 / INR 0.0069487218
52 Week Low / 52 Week High
INR 0.0048837657 / INR 0.0081333036
All Time High1월 6일, 2025 (2 months ago)
INR 0.919822
99.39%
All Time Low3월 11일, 2025 (1 days ago)
INR 0.00488377
15.50%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to INR)

POPPYINR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (INR)

Date
2025. 3. 11.
INR 0.005122
INR 0
INR 0.005548
INR 0.004884
2025. 3. 10.
INR 0.005256
INR 0.005122
INR 0.005806
INR 0.005036
2025. 3. 9.
INR 0.006756
INR 0.005256
INR 0.006774
INR 0.005274
2025. 3. 8.
INR 0.006822
INR 0.006756
INR 0.007013
INR 0.006723
2025. 3. 7.
INR 0.007734
INR 0.006822
INR 0.007734
INR 0.006887
2025. 3. 6.
INR 0.006541
INR 0.007734
INR 0.008133
INR 0.006541
2025. 3. 5.
INR 0.006371
INR 0.006541
INR 0.006613
INR 0.006371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,293
0.27%
Market CapINR 1.65T
VolumeINR 41.43B
2
INR 1,902.35
2.26%
Market CapINR 229.34B
VolumeINR 20.84B
4
INR 2.23
1.34%
Market CapINR 129.56B
VolumeINR 5.42B
5
INR 572.39
2.88%
Market CapINR 83.48B
VolumeINR 1.09B
6
INR 126.12
0.89%
Market CapINR 64.08B
VolumeINR 4.68B
9
INR 0.171025
2.35%
Market CapINR 25.32B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6605
INR 0.069239
1.74%
Market CapINR 5.65M
VolumeINR 9,933
6607
INR 0.00675881
0.77%
Market CapINR 5.65M
VolumeINR 2,530
6608
INR 0.00000008
1.80%
Market CapINR 5.64M
VolumeINR 52,156
6611
INR 0.00566712
1.07%
Market CapINR 5.64M
VolumeINR 886,127
6612
INR 0.01331181
2.87%
Market CapINR 5.63M
VolumeINR 3.02M

Data provided by Coingecko API