Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
ETH 0.000002+ 1.50%
Market Cap
ETH 454
1.40%
Volume (24)
ETH 1
0.35%
Circulating Supply
245,818,590 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
ETH 0.00000185

Price Change

ETH <0.000001
1.50%
24h Low / 24h High
ETH 0.0000018 / ETH 0.00000192

Trading Volume

ETH 0.65336519
0.35%
Volume / Market Cap
0.0014393935
Market Dominance
0.000047759313%
Market Rank
#3356

Looping Collective Supply

Circulating Supply
245,818,587.704 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
ETH 453.917
1.40%

Fully Diluted
Market Cap

ETH 1,847
2.62%

Looping Collective Price Yesterday

Yesterday's Low / High
ETH 0.0000018935636 / ETH 0.0000018998665
Yesterday's Open / Close
ETH 0.0000018998665 / ETH 0.0000018935636
Yesterday's Change
2.46%
Yesterday's Volume
ETH 0.92895164

Looping Collective Price History

7d Low / 7d High
ETH 0.0068074191 / ETH 0.010684383
30d Low / 30d High
ETH 0.0000018135773 / ETH 0.0000018998665
90d Low / 90d High
ETH 0.0000017389402 / ETH 0.0000019022569
52 Week Low / 52 Week High
ETH 0.0000017389402 / ETH 0.0000023997885
All Time High6월 13일, 2025 (3 months ago)
ETH 0.00001264
85.38%
All Time Low9월 25일, 2025 (2 days ago)
ETH 0.00000172
7.27%

Data provided by Coingecko API

LOOP to ETH converter

Looping Collective
Looping CollectiveLOOP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to ETH)

LOOPETH by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (ETH)

Date
2025. 9. 27.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 9. 26.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 54 minutes and 28 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,565
0.23%
Market CapETH 2.18T
VolumeETH 21.38B
2
eth
EthereumETH
ETH 4,004.05
0.42%
Market CapETH 483.3B
VolumeETH 15.67B
4
ETH 2.79
0.64%
Market CapETH 166.89B
VolumeETH 2.74B
5
ETH 965.3
0.25%
Market CapETH 134.35B
VolumeETH 1.48B
6
ETH 202.08
0.46%
Market CapETH 109.95B
VolumeETH 3.5B
8
ETH 0.227357
1.01%
Market CapETH 34.36B
VolumeETH 1.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 454
VolumeETH 7
3354
ETH 0.99201382
0.09%
Market CapETH 454
VolumeETH 0
3355
ETH 0.00000963
2.31%
Market CapETH 453
VolumeETH 1
3357
ETH 0.00000045
1.00%
Market CapETH 454
VolumeETH 10
3358
ETH 0.00000094
1.15%
Market CapETH 453
VolumeETH 37

Data provided by Coingecko API