Looping Collective (LOOP) Valor real atual

Looping Collective logo
LOOPLooping Collective
$0,013761 -9.35%
Capitalização de mercado
$3,37M
9.38%
Volume (24)
$102 608
0.31%
Fornecimento em circulação
244 653 030 LOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOP

Looping Collective Preço hoje

Looping Collective Preço
$0,01376107

Alteração de preço

$-0,0014201238
9.35%
24h Baixo / 24h Alto
$0,01376426 / $0,01616079

Volume

$102 608
0.31%
Volume / Limite de mercado
0,030477449
Dominio de mercado
0,000085741822%
Posição de mercado
#2763

Fornecimento de Looping Collective

Fornecimento em circulação
244 653 027,704 LOOP
Fornecimento total
1 000 000 000 LOOP
Fornecimento máximo
1 000 000 000 LOOP

Looping Collective Capitalização de mercado

Capitalização de mercado
$3 366 686
9.38%

Totalmente diluído
Limite de mercado

$13 761 065
1.28%

Looping Collective Preço Ontem

Baixa / Alta de ontem
$0,013917421 / $0,013960496
Abertura / Fecho de Ontem
$0,013960496 / $0,013917421
A mudança de ontem
1.28%
Volume de ontem
$87 966,432

Histórico do preço do Looping Collective

7 dias Baixa / 7 dias Alta
$0,012651206 / $0,015789502
30 dias Baixa / 30 dias Alta
$0,013917421 / $0,015789502
90 dias Baixa / 90 dias Alta
$0,012651206 / $0,015789502
52 Semana Baixa / 52 Semana Alta
$0,012651206 / $0,015789502
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
$0,03688317
62.52%
Baixa de todos os temposGwen. 6, 2025 (2 dias atrás)
$0,01265121
9.27%

Data provided by Coingecko API

LOOP para USD

Looping Collective
Looping CollectiveLOOP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Looping Collective para US Dollar Gráfico de Preço (LOOP para USD)

    LOOPUSD de TradingView

    Looping Collective Trocas

    Instant crypto to crypto exchange coming soon!

    Looping Collective Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $0,014226
    $0
    $0,01579
    $0,013917
    07/09/2025
    $0,013182
    $0,014226
    $0,014356
    $0,013182
    06/09/2025
    $0,013356
    $0,013182
    $0,013499
    $0,012651
    05/09/2025
    $0,013113
    $0,013356
    $0,01339
    $0,013069
    04/09/2025
    $0,013909
    $0,013113
    $0,014032
    $0,012772
    03/09/2025
    $0,013653
    $0,013909
    $0,014142
    $0,013521
    02/09/2025
    $0,013043
    $0,013653
    $0,013837
    $0,013043

    Data provided by Coingecko API

    Datos en Vivo de Precios LOOP

    El precio actual de LOOP es de $ 0,013761 por LOOP/USD, con un capital de mercado de 3,37M USD. El volumen de trading en las últimas 24 horas es de $ 102 608 USD. El precio de LOOP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Looping Collective ha bajado un -9.35%. Tiene una circulación de suministro de $ 244 653 030 de LOOP.

    El gráfico de precio de Looping Collective en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LOOP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 15 minutoss e 38 segundoss

    Explore Our Other Products for LOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 613
    0.75%
    Capitalização de mercado$2,24T
    Volume$40,32B
    2
    $4 349,94
    1.13%
    Capitalização de mercado$525,14B
    Volume$29,62B
    3
    $3,01
    2.46%
    Capitalização de mercado$179,18B
    Volume$6,55B
    5
    $881,16
    0.58%
    Capitalização de mercado$122,76B
    Volume$1,01B
    6
    $217,28
    1.81%
    Capitalização de mercado$117,76B
    Volume$9,49B
    9
    $0,24
    3.80%
    Capitalização de mercado$36,4B
    Volume$3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    2760
    $0,00034713
    5.16%
    Capitalização de mercado$3,37M
    Volume$860 348
    2761
    $0,00015407
    0.02%
    Capitalização de mercado$3,37M
    Volume$17 193
    2762
    $0,01
    2.67%
    Capitalização de mercado$3,37M
    Volume$60 519
    2764
    $0,00449305
    2.33%
    Capitalização de mercado$3,36M
    Volume$122 056
    2765
    $0,003371
    49.45%
    Capitalização de mercado$3,36M
    Volume$1,42M

    Data provided by Coingecko API