Looping Collective (LOOP) Valor real atual

Looping Collective logo
LOOPLooping Collective
$0,014835+ 4.30%
Capitalização de mercado
$3,61M
15.42%
Volume (24)
$26 200
1.36%
Fornecimento em circulação
243 495 550 LOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOP

Looping Collective Preço hoje

Looping Collective Preço
$0,01483507

Alteração de preço

$0,00061093
4.30%
24h Baixo / 24h Alto
$0,01370612 / $0,01554066

Volume

$26 200
1.36%
Volume / Limite de mercado
0,0072508249
Dominio de mercado
0,000092044855%
Posição de mercado
#2615

Fornecimento de Looping Collective

Fornecimento em circulação
243 495 546,389 LOOP
Fornecimento total
1 000 000 000 LOOP
Fornecimento máximo
1 000 000 000 LOOP

Looping Collective Capitalização de mercado

Capitalização de mercado
$3 613 382
15.42%

Totalmente diluído
Limite de mercado

$14 839 622
1.51%

Looping Collective Preço Ontem

Baixa / Alta de ontem
$0,014954051 / $0,015178869
Abertura / Fecho de Ontem
$0,014954051 / $0,015178869
A mudança de ontem
1.54%
Volume de ontem
$26 359,091

Histórico do preço do Looping Collective

7 dias Baixa / 7 dias Alta
$0,013390906 / $0,018327161
30 dias Baixa / 30 dias Alta
$0,013786092 / $0,015308929
90 dias Baixa / 90 dias Alta
$0,013390906 / $0,015551867
52 Semana Baixa / 52 Semana Alta
$0,013390906 / $0,018327161
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
$0,03688317
59.93%
Baixa de todos os temposEost 18, 2025 (1 dias atrás)
$0,01334613
10.75%

Data provided by Coingecko API

LOOP para USD

Looping Collective
Looping CollectiveLOOP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Looping Collective para US Dollar Gráfico de Preço (LOOP para USD)

    LOOPUSD de TradingView

    Looping Collective Trocas

    Instant crypto to crypto exchange coming soon!

    Looping Collective Dados Históricos de Preços (USD)

    Data
    19/08/2025
    $0,014395
    $0
    $0,015309
    $0,013786
    18/08/2025
    $0,014569
    $0,014395
    $0,014837
    $0,013391
    17/08/2025
    $0,014711
    $0,014569
    $0,015163
    $0,01453
    16/08/2025
    $0,01566
    $0,014711
    $0,01578
    $0,014755
    15/08/2025
    $0,015306
    $0,01566
    $0,016334
    $0,015235
    14/08/2025
    $0,017626
    $0,015306
    $0,018
    $0,01524
    13/08/2025
    $0,017799
    $0,017626
    $0,018327
    $0,017307

    Data provided by Coingecko API

    Datos en Vivo de Precios LOOP

    El precio actual de LOOP es de $ 0,014835 por LOOP/USD, con un capital de mercado de 3,61M USD. El volumen de trading en las últimas 24 horas es de $ 26 200 USD. El precio de LOOP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Looping Collective ha bajado un +4.30%. Tiene una circulación de suministro de $ 243 495 550 de LOOP.

    El gráfico de precio de Looping Collective en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LOOP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 13 minutoss e 18 segundoss

    Explore Our Other Products for LOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 667
    2.89%
    Capitalização de mercado$2,24T
    Volume$45,38B
    2
    $4 074,75
    5.29%
    Capitalização de mercado$491,89B
    Volume$41,34B
    3
    $2,86
    6.35%
    Capitalização de mercado$169,95B
    Volume$6,87B
    5
    $820,59
    2.97%
    Capitalização de mercado$114,5B
    Volume$1,6B
    6
    $177,59
    3.32%
    Capitalização de mercado$95,97B
    Volume$5,98B
    10
    $0,21
    6.12%
    Capitalização de mercado$31,48B
    Volume$2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$3,62M
    Volume$190 433
    2613
    $0,2
    0.01%
    Capitalização de mercado$3,62M
    Volume$9 989
    2614
    $0,04
    0.49%
    Capitalização de mercado$3,61M
    Volume$191 773
    2606
    Capitalização de mercado$3,61M
    Volume$73 177
    2616
    $0
    3.84%
    Capitalização de mercado$3,61M
    Volume$65 500

    Data provided by Coingecko API