Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
$0.005353+ 1.99%
Market Cap
$1.35M
1.74%
Volume (24)
$2,832
2.91%
Circulating Supply
253,100,110 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
$0.0053526

Price Change

$0.00010446
1.99%
24h Low / 24h High
$0.00521121 / $0.00551355

Trading Volume

$2,832.1
2.91%
Volume / Market Cap
0.0020955219
Market Dominance
0.000042359675%
Market Rank
#3408

Looping Collective Supply

Circulating Supply
253,100,110.364 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
$1,351,501
1.74%

Fully Diluted
Market Cap

$5,339,786
0.27%

Looping Collective Price Yesterday

Yesterday's Low / High
$0.0052996789 / $0.005350919
Yesterday's Open / Close
$0.005350919 / $0.0052996789
Yesterday's Change
0.51%
Yesterday's Volume
$3,186.3205

Looping Collective Price History

7d Low / 7d High
$0.0047466485 / $0.0055219946
30d Low / 30d High
$0.0052421693 / $0.0055135464
90d Low / 90d High
$0.0049610484 / $0.0055219946
52 Week Low / 52 Week High
$0.0047466485 / $0.0055219946
All Time HighJul 16, 2025 (4 months ago)
$0.03688317
85.58%
All Time LowOct 10, 2025 (1 months ago)
$0.00436374
21.91%

Data provided by Coingecko API

LOOP to USD converter

Looping Collective
Looping CollectiveLOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to USD)

LOOPUSD by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (USD)

Date
11/28/2025
$0.005319
$0
$0.005514
$0.005242
11/27/2025
$0.005495
$0.005319
$0.005522
$0.005309
11/26/2025
$0.005176
$0.005495
$0.005496
$0.005142
11/25/2025
$0.005199
$0.005176
$0.005205
$0.004961
11/24/2025
$0.004923
$0.005199
$0.005247
$0.004789
11/23/2025
$0.004755
$0.004923
$0.005013
$0.004755
11/22/2025
$0.005204
$0.004755
$0.005293
$0.004747

Data provided by Coingecko API

LOOP Price Live Data

The live price of LOOP is $ 0.005353 per (LOOP/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 2,832 USD. LOOP to USD price is updated in real-time. Looping Collective is +1.99% in the last 24 hours. It has a circulating supply of $ 253,100,110 LOOP.

Looping Collective Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 18 minutes and 22 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,896
0.09%
Market Cap$1.81T
Volume$61.91B
2
$3,038.93
1.33%
Market Cap$366.8B
Volume$19.69B
4
$2.18
0.31%
Market Cap$131.47B
Volume$4.09B
5
$886.19
0.69%
Market Cap$122.1B
Volume$1.5B
6
$137.47
1.16%
Market Cap$76.91B
Volume$5.23B
10
$0.15
0.04%
Market Cap$22.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.36M
Volume$1,189
3403
$0.00353479
0.98%
Market Cap$1.36M
Volume$7
3404
$0.00141136
4.74%
Market Cap$1.35M
Volume$1.87M
3405
$0.00317932
0%
Market Cap$1.35M
Volume$33
3402
$0.00174307
20.52%
Market Cap$1.35M
Volume$34,370
3406
Market Cap$1.35M
Volume$2,134
Market Cap$1.35M
Volume$864,806
3438
$0.01
0.03%
Market Cap$1.35M
Volume$448,213
Market Cap$1.35M
Volume$39,141
Market Cap$1.35M
Volume$2,833
3412
$0.00266647
3.10%
Market Cap$1.35M
Volume$69,073
3414
Market Cap$1.34M
Volume$1,170
Market Cap$1.34M
Volume$251
3413
$0.02
1.17%
Market Cap$1.34M
Volume$224,165
3416
Market Cap$1.34M
Volume$573
3417
$0.00134392
0.31%
Market Cap$1.34M
Volume$25,371
Market Cap$1.34M
Volume$62
3421
$0.00178403
7.69%
Market Cap$1.34M
Volume$144,638
3423
$0.06
30.08%
Market Cap$1.34M
Volume$20,714
3424
$0.0006212
1.11%
Market Cap$1.34M
Volume$258,976
3425
Market Cap$1.34M
Volume$8,325
3426
$0.01
0.56%
Market Cap$1.33M
Volume$443,491
3429
$0.07
0.68%
Market Cap$1.33M
Volume$1,220
3430
$0.09
0%
Market Cap$1.33M
Volume$40
3431
$0.13
2.57%
Market Cap$1.33M
Volume$315,878
3432
$0.00000324
0.33%
Market Cap$1.33M
Volume$286,027
3418
$0.0028605
1.48%
Market Cap$1.33M
Volume$38,707
3419
$0
0.09%
Market Cap$1.33M
Volume$55,504
3433
$0.03
3.19%
Market Cap$1.33M
Volume$56,080
3428
$0.00085528
1.54%
Market Cap$1.33M
Volume$88,793
3435
$0.00000315
1.59%
Market Cap$1.32M
Volume$338,240
3434
$0.05
3.44%
Market Cap$1.32M
Volume$2,170
3436
$0.01
0%
Market Cap$1.32M
Volume$4
3437
$0.00039605
0.07%
Market Cap$1.32M
Volume$547,911
3439
Market Cap$1.32M
Volume$171,248
3440
$0.02
0%
Market Cap$1.32M
Volume$12
Market Cap$1.32M
Volume$11
3442
$0.00263536
21.61%
Market Cap$1.31M
Volume$1.02M
3443
$0.00076937
0.50%
Market Cap$1.31M
Volume$69,634
Market Cap$1.31M
Volume$1,996
3446
$0.00294931
0.46%
Market Cap$1.31M
Volume$6
3445
$0.00001319
8.02%
Market Cap$1.31M
Volume$9,845
Market Cap$1.31M
Volume$770,574
3448
$0.00323527
4.96%
Market Cap$1.31M
Volume$165
Market Cap$1.31M
Volume$4,533
3451
$0.25
0.58%
Market Cap$1.3M
Volume$82
3450
Market Cap$1.3M
Volume$207,735
Market Cap$1.3M
Volume$1,673
3454
$0.00090531
26.78%
Market Cap$1.3M
Volume$6.04M
3452
Market Cap$1.3M
Volume$2,780
3455
Market Cap$1.3M
Volume$12,704
Market Cap$1.3M
Volume$6,085
3457
$0.13
3.40%
Market Cap$1.3M
Volume$25,325
3459
$0.00013952
16.30%
Market Cap$1.3M
Volume$227,341
3458
$0.00323844
8.47%
Market Cap$1.29M
Volume$347,405
3460
$0.00001134
3.21%
Market Cap$1.29M
Volume$121,687
Market Cap$1.29M
Volume$149,190
3461
$0.00129595
1.10%
Market Cap$1.29M
Volume$202,415
3466
$0.00128786
5.29%
Market Cap$1.29M
Volume$4,121
3470
$0.06
1.21%
Market Cap$1.29M
Volume$438,640
Market Cap$1.29M
Volume$396
3464
$0.01
4.07%
Market Cap$1.29M
Volume$223,238
3467
$0.01
0.28%
Market Cap$1.28M
Volume$45,244
3471
$0.00128367
2.02%
Market Cap$1.28M
Volume$14,335
Market Cap$1.28M
Volume$50,817
3472
$0.04
8.41%
Market Cap$1.28M
Volume$192
3463
$0.00128093
2.53%
Market Cap$1.28M
Volume$66,697
3473
$0.06
0.44%
Market Cap$1.28M
Volume$527,998
3476
Market Cap$1.28M
Volume$309,638
3475
$1.29
0.53%
Market Cap$1.27M
Volume$3,697
3477
Market Cap$1.27M
Volume$6
3478
$0.00127241
1.87%
Market Cap$1.27M
Volume$3,562
3469
$0.00136806
7.50%
Market Cap$1.27M
Volume$29,841
Market Cap$1.27M
Volume$4,882
3480
$0.02
1.40%
Market Cap$1.27M
Volume$454
3481
$0.03
0.36%
Market Cap$1.27M
Volume$72
Market Cap$1.27M
Volume$1,789
3484
$0.00126723
1.94%
Market Cap$1.27M
Volume$4,051
3486
$0.00327472
27.25%
Market Cap$1.27M
Volume$163,011
3482
$0.00001391
1.49%
Market Cap$1.27M
Volume$6,575
3487
$0.00016215
1.30%
Market Cap$1.26M
Volume$1.23M
3488
$0.01
0.75%
Market Cap$1.26M
Volume$6,228
3485
Market Cap$1.26M
Volume$2,879
3490
$0.04
39.00%
Market Cap$1.26M
Volume$519,146
3489
Market Cap$1.26M
Volume$4,368
3491
Market Cap$1.26M
Volume$12,926
3492
$0.56
0.60%
Market Cap$1.26M
Volume$244,339
3494
Market Cap$1.25M
Volume$4,428
3493
$1.69
0.27%
Market Cap$1.25M
Volume$79,875
Market Cap$1.25M
Volume$542
3495
$0.34
4.59%
Market Cap$1.25M
Volume$2.28M
3498
$0.00250023
0.83%
Market Cap$1.25M
Volume$78,662
3497
Market Cap$1.25M
Volume$488,865
Market Cap$1.25M
Volume$234
3505
$0.01
3.90%
Market Cap$1.25M
Volume$10,289
Market Cap$1.36M
Volume$1,189
3403
$0.00353479
0.98%
Market Cap$1.36M
Volume$7

Data provided by Coingecko API