LOUDER (LOUDER) Live Price

LOUDER logo
LOUDERLOUDER
JPY 0.270893 -0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,740,758
0.55%
Circulating Supply
0 LOUDER
Issue Date
-

Data provided by Coingecko API

LOUDER price Statistics

LOUDER Price Today

LOUDER Price
JPY 0.270893

Price Change

JPY -0.0017790998
0.65%
24h Low / 24h High
JPY 0.269742 / JPY 0.274205

Trading Volume

JPY 21,740,758
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LOUDER Supply

Circulating Supply
0 LOUDER
Total Supply
200,000,000 LOUDER
Max Supply
1,000,000,000 LOUDER

LOUDER Market Cap

Fully Diluted
Market Cap

JPY 54,178,593
0.51%

LOUDER Price Yesterday

Yesterday's Low / High
JPY 0.27203532 / JPY 0.27252336
Yesterday's Open / Close
JPY 0.27203532 / JPY 0.27252336
Yesterday's Change
0.51%
Yesterday's Volume
JPY 20,938,238

LOUDER Price History

7d Low / 7d High
JPY 0.0017262371 / JPY 0.0019470312
30d Low / 30d High
JPY 0.26926499 / JPY 0.27333638
90d Low / 90d High
JPY 0.26856108 / JPY 0.28994463
52 Week Low / 52 Week High
JPY 0.26856108 / JPY 0.30402211
All Time High11월 28일, 2024 (1 months ago)
JPY 1.47
81.44%
All Time Low9월 16일, 2024 (4 months ago)
JPY 0.145717
87.22%

Data provided by Coingecko API

LOUDER to JPY converter

LOUDER
LOUDERLOUDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOUDER Price Chart (LOUDER to JPY)

LOUDERJPY by TradingView

LOUDER Exchanges

Instant crypto to crypto exchange coming soon!

LOUDER Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 0.271743
JPY 0
JPY 0.273336
JPY 0.269806
2025. 1. 21.
JPY 0.271285
JPY 0.271743
JPY 0.272167
JPY 0.268561
2025. 1. 20.
JPY 0.278335
JPY 0.271285
JPY 0.280688
JPY 0.268771
2025. 1. 19.
JPY 0.294717
JPY 0.278335
JPY 0.297163
JPY 0.279574
2025. 1. 18.
JPY 0.301096
JPY 0.294717
JPY 0.30354
JPY 0.294396
2025. 1. 17.
JPY 0.301199
JPY 0.301096
JPY 0.304022
JPY 0.29928
2025. 1. 16.
JPY 0.302279
JPY 0.301199
JPY 0.30314
JPY 0.298782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,599
3.49%
Market CapJPY 2.01T
VolumeJPY 62.36B
2
JPY 3,205.16
3.33%
Market CapJPY 386.22B
VolumeJPY 22.08B
3
JPY 3.06
5.50%
Market CapJPY 175.86B
VolumeJPY 7.49B
5
JPY 243.26
5.84%
Market CapJPY 118.39B
VolumeJPY 10.44B
6
JPY 683.09
2.30%
Market CapJPY 99.66B
VolumeJPY 841.56M
8
JPY 0.346971
5.12%
Market CapJPY 51.25B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API