LOVE (LOVE) Live Price

LOVE logo
LOVELOVE
JPY 0.161447 -24.22%
Market Cap
JPY 160.59M
24.98%
Volume (24)
JPY 6,092,796
2.60%
Circulating Supply
1,000,000,000 LOVE
Issue Date
-

Data provided by Coingecko API

LOVE price Statistics

LOVE Price Today

LOVE Price
JPY 0.161447

Price Change

JPY -0.051613654
24.22%
24h Low / 24h High
JPY 0.160024 / JPY 0.214244

Trading Volume

JPY 6,092,796
2.60%
Volume / Market Cap
0.037940459
Market Dominance
0.00002736422%
Market Rank
#4009

LOVE Supply

Circulating Supply
1,000,000,000 LOVE
Total Supply
1,000,000,000 LOVE
Max Supply
1,000,000,000 LOVE

LOVE Market Cap

Market Cap
JPY 160,588,360
24.98%

Fully Diluted
Market Cap

JPY 160,588,360
2.53%

LOVE Price Yesterday

Yesterday's Low / High
JPY 0.16406974 / JPY 0.16543776
Yesterday's Open / Close
JPY 0.16406974 / JPY 0.16543776
Yesterday's Change
2.01%
Yesterday's Volume
JPY 5,901,074.5

LOVE Price History

7d Low / 7d High
JPY 0.0010873334 / JPY 0.0034552948
30d Low / 30d High
JPY 0.16406974 / JPY 0.24541974
90d Low / 90d High
JPY 0.16406974 / JPY 0.16543776
52 Week Low / 52 Week High
JPY 0.16406974 / JPY 0.50892272
All Time High8월 29일, 2025 (2 days ago)
JPY 0.542939
70.21%
All Time Low8월 31일, 2025 (0 days ago)
JPY 0.160024
1.06%

Data provided by Coingecko API

LOVE to JPY converter

LOVE
LOVELOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVE Safely with 3Commas

Use a proven backtested strategy for LOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LOVE Price Chart (LOVE to JPY)

    LOVEJPY by TradingView

    LOVE Exchanges

    Instant crypto to crypto exchange coming soon!

    LOVE Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.189444
    JPY 0
    JPY 0.214306
    JPY 0.16407
    2025. 8. 30.
    JPY 0.290683
    JPY 0.189444
    JPY 0.290683
    JPY 0.207723
    2025. 8. 29.
    JPY 0.382475
    JPY 0.290683
    JPY 0.508923
    JPY 0.286672
    2025. 8. 28.
    JPY 0.502151
    JPY 0.382475
    JPY 0.502151
    JPY 0.396822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 58 minutes and 35 seconds

    Explore Our Other Products for LOVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,134
    1.11%
    Market CapJPY 2.15T
    VolumeJPY 27.12B
    2
    JPY 4,416.29
    0.81%
    Market CapJPY 532.95B
    VolumeJPY 21.66B
    4
    JPY 2.76
    3.47%
    Market CapJPY 164.39B
    VolumeJPY 3.86B
    5
    JPY 862.85
    0.01%
    Market CapJPY 120.11B
    VolumeJPY 808.92M
    6
    JPY 201.07
    2.43%
    Market CapJPY 108.77B
    VolumeJPY 5.23B
    10
    JPY 0.212645
    2.85%
    Market CapJPY 32.05B
    VolumeJPY 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4006
    JPY 0.913842
    0.31%
    Market CapJPY 160.8M
    VolumeJPY 356.79M
    4007
    JPY 516.02
    5.67%
    Market CapJPY 160.72M
    VolumeJPY 1.68M
    4008
    JPY 0.04661429
    0.18%
    Market CapJPY 160.61M
    VolumeJPY 34.18M
    Market CapJPY 160.19M
    VolumeJPY 64,534
    4011
    JPY 0.159682
    8.11%
    Market CapJPY 160.14M
    VolumeJPY 1.26M

    Data provided by Coingecko API