LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 0.55202+ 0.94%
Market Cap
GBP 3.02M
0.94%
Volume (24)
GBP 170,275
0.36%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 0.55202

Price Change

GBP 0.0051448
0.94%
24h Low / 24h High
GBP 0.538871 / GBP 0.562182

Trading Volume

GBP 170,275
0.36%
Volume / Market Cap
0.056409123
Market Dominance
0.00010231516%
Market Rank
#2450

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,016,927.311 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 3,018,572
0.94%

Fully Diluted
Market Cap

GBP 3,321,467
0.42%

LUCA Price Yesterday

Yesterday's Low / High
GBP 0.54952699 / GBP 0.54993674
Yesterday's Open / Close
GBP 0.54952699 / GBP 0.54993674
Yesterday's Change
0.42%
Yesterday's Volume
GBP 185,371.55

LUCA Price History

7d Low / 7d High
GBP 0.62289084 / GBP 0.83852158
30d Low / 30d High
GBP 0.54195072 / GBP 0.56356041
90d Low / 90d High
GBP 0.52966109 / GBP 0.61917775
52 Week Low / 52 Week High
GBP 0.4426991 / GBP 0.61917775
All Time High6월 8일, 2022 (3 years ago)
GBP 7.55
92.69%
All Time Low10월 12일, 2023 (1 years ago)
GBP 0.054094
920.49%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.553894
GBP 0
GBP 0.56356
GBP 0.541951
2025. 7. 29.
GBP 0.538511
GBP 0.553894
GBP 0.560514
GBP 0.538511
2025. 7. 28.
GBP 0.557144
GBP 0.538511
GBP 0.573339
GBP 0.529661
2025. 7. 27.
GBP 0.527717
GBP 0.557144
GBP 0.619178
GBP 0.527717
2025. 7. 26.
GBP 0.50575
GBP 0.527717
GBP 0.536164
GBP 0.50575
2025. 7. 25.
GBP 0.46261
GBP 0.50575
GBP 0.527782
GBP 0.46261
2025. 7. 24.
GBP 0.443772
GBP 0.46261
GBP 0.485303
GBP 0.442699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,072
0.21%
Market CapGBP 2.35T
VolumeGBP 45.08B
2
GBP 3,787.66
0.59%
Market CapGBP 457.1B
VolumeGBP 29.27B
3
GBP 3.1
1.30%
Market CapGBP 183.42B
VolumeGBP 5.8B
5
GBP 806.49
1.99%
Market CapGBP 112.33B
VolumeGBP 1.69B
6
GBP 178.08
0.61%
Market CapGBP 95.84B
VolumeGBP 6.03B
9
GBP 0.217453
1.92%
Market CapGBP 32.68B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2453
GBP 0.75378
0.53%
Market CapGBP 3.02M
VolumeGBP 165,989
2443
GBP 3.03
2.54%
Market CapGBP 3.02M
VolumeGBP 55,985
2449
GBP 0.00302758
6.46%
Market CapGBP 3.02M
VolumeGBP 1.66M
2452
GBP 0.00011643
3.48%
Market CapGBP 3.02M
VolumeGBP 129,426
2448
GBP 0.00000717
5.98%
Market CapGBP 3.02M
VolumeGBP 48,553

Data provided by Coingecko API