LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 0.686566+10.90%
Market Cap
GBP 5.2M
10.24%
Volume (24)
GBP 1,522,383
0.09%
Circulating Supply
7,567,381 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 0.686566

Price Change

GBP 0.067484
10.90%
24h Low / 24h High
GBP 0.617022 / GBP 0.688694

Trading Volume

GBP 1,522,383
0.09%
Volume / Market Cap
0.29301897
Market Dominance
0.00025187116%
Market Rank
#1730

LUCA Supply

Circulating Supply
7,567,381.365 LUCA
Total Supply
54,356,717.383 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 5,195,510
10.24%

Fully Diluted
Market Cap

GBP 37,319,496
10.88%

LUCA Price Yesterday

Yesterday's Low / High
GBP 0.61917855 / GBP 0.61924362
Yesterday's Open / Close
GBP 0.61917855 / GBP 0.61924362
Yesterday's Change
10.88%
Yesterday's Volume
GBP 1,394,874.8

LUCA Price History

7d Low / 7d High
GBP 0.75892183 / GBP 0.86264779
30d Low / 30d High
GBP 0.61776297 / GBP 0.62600712
90d Low / 90d High
GBP 0.60050752 / GBP 0.631489
52 Week Low / 52 Week High
GBP 0.60050752 / GBP 0.65759417
All Time High6월 8일, 2022 (1 years ago)
GBP 7.55
90.90%
All Time Low10월 12일, 2023 (6 months ago)
GBP 0.054094
1170.02%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.619208
GBP 0
GBP 0.620594
GBP 0.617763
2024. 4. 8.
GBP 0.6108
GBP 0.619208
GBP 0.631489
GBP 0.60997
2024. 4. 7.
GBP 0.601312
GBP 0.6108
GBP 0.612066
GBP 0.601068
2024. 4. 6.
GBP 0.609572
GBP 0.601312
GBP 0.609763
GBP 0.600508
2024. 4. 5.
GBP 0.62738
GBP 0.609572
GBP 0.627801
GBP 0.609582
2024. 4. 4.
GBP 0.650877
GBP 0.62738
GBP 0.651377
GBP 0.623751
2024. 4. 3.
GBP 0.657594
GBP 0.650877
GBP 0.657594
GBP 0.650893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,322
0.74%
Market CapGBP 1.36T
VolumeGBP 34.34B
2
GBP 3,510.82
0.23%
Market CapGBP 421.7B
VolumeGBP 16.52B
4
GBP 603.81
4.39%
Market CapGBP 93.02B
VolumeGBP 2.03B
6
GBP 0.614227
1.16%
Market CapGBP 33.87B
VolumeGBP 2.11B
11
GBP 0.580123
3.70%
Market CapGBP 20.47B
VolumeGBP 495.17M
625
GBP 1.004
0.52%
Market CapGBP 70.63M
VolumeGBP 652,234

Data provided by Coingecko API

More Cryptocurrencies

1726
GBP 0.03492164
5.00%
Market CapGBP 5.22M
VolumeGBP 63,822
1727
GBP 0.00007587
5.05%
Market CapGBP 5.21M
VolumeGBP 157,796
1728
GBP 0.523722
2.13%
Market CapGBP 5.2M
VolumeGBP 29,409
1733
GBP 0.103863
1.04%
Market CapGBP 5.19M
VolumeGBP 14,111
1740
GBP 0.159944
8.51%
Market CapGBP 5.19M
VolumeGBP 75,864

Data provided by Coingecko API