LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 1.16 -3.10%
Market Cap
GBP 1.34M
1.61%
Volume (24)
GBP 71,217
0.48%
Circulating Supply
1,157,699 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 1.16

Price Change

GBP -0.037105628
3.10%
24h Low / 24h High
GBP 1.12 / GBP 1.2

Trading Volume

GBP 71,217
0.48%
Volume / Market Cap
0.05304196
Market Dominance
0.000049584788%
Market Rank
#3372

LUCA Supply

Circulating Supply
1,157,698.929 LUCA
Total Supply
1,163,254.158 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 1,342,654
1.61%

Fully Diluted
Market Cap

GBP 1,349,097
1.87%

LUCA Price Yesterday

Yesterday's Low / High
GBP 1.1380655 / GBP 1.1388757
Yesterday's Open / Close
GBP 1.1388757 / GBP 1.1380655
Yesterday's Change
1.89%
Yesterday's Volume
GBP 63,783.114

LUCA Price History

7d Low / 7d High
GBP 1.4272814 / GBP 1.7982076
30d Low / 30d High
GBP 1.124284 / GBP 1.2039006
90d Low / 90d High
GBP 1.124284 / GBP 1.3258786
52 Week Low / 52 Week High
GBP 1.124284 / GBP 1.4495048
All Time High6월 8일, 2022 (2 years ago)
GBP 7.55
84.65%
All Time Low10월 12일, 2023 (1 years ago)
GBP 0.054094
2041.92%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 1.198102
GBP 0
GBP 1.203901
GBP 1.124284
2024. 12. 24.
GBP 1.276306
GBP 1.198102
GBP 1.277281
GBP 1.183722
2024. 12. 23.
GBP 1.32194
GBP 1.276306
GBP 1.32194
GBP 1.277475
2024. 12. 22.
GBP 1.318589
GBP 1.32194
GBP 1.325879
GBP 1.304737
2024. 12. 21.
GBP 1.295672
GBP 1.318589
GBP 1.354893
GBP 1.287278
2024. 12. 20.
GBP 1.412769
GBP 1.295672
GBP 1.412769
GBP 1.281291
2024. 12. 19.
GBP 1.449505
GBP 1.412769
GBP 1.449505
GBP 1.394299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,483
0.33%
Market CapGBP 1.95T
VolumeGBP 31.95B
2
GBP 3,436.05
1.44%
Market CapGBP 413.88B
VolumeGBP 17.05B
4
GBP 2.26
1.77%
Market CapGBP 129.18B
VolumeGBP 3.45B
5
GBP 702.49
0.08%
Market CapGBP 102.47B
VolumeGBP 807.2M
6
GBP 195.16
2.11%
Market CapGBP 93.54B
VolumeGBP 3.16B
7
GBP 0.326163
2.19%
Market CapGBP 48.01B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3365
GBP 9.13
0%
Market CapGBP 1.35M
VolumeGBP 1
3367
GBP 0.01127378
1.54%
Market CapGBP 1.35M
VolumeGBP 125,370
3368
GBP 0.00001593
7.41%
Market CapGBP 1.35M
VolumeGBP 54
3361
GBP 0.0061091
4.08%
Market CapGBP 1.34M
VolumeGBP 133,895
3373
GBP 0.00342205
2.77%
Market CapGBP 1.34M
VolumeGBP 230,770

Data provided by Coingecko API