Luca Netz's Dog (BANDIT) Live Price

Luca Netz's Dog logo
BANDITLuca Netz's Dog
JPY 0.217937 -8.90%
Market Cap
JPY 218.58M
7.77%
Volume (24)
JPY 9,708,179
5.01%
Circulating Supply
990,561,850 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Luca Netz's Dog Price Today

Luca Netz's Dog Price
JPY 0.217937

Price Change

JPY -0.021301643
8.90%
24h Low / 24h High
JPY 0.202113 / JPY 0.239239

Trading Volume

JPY 9,708,179
5.01%
Volume / Market Cap
0.044415333
Market Dominance
0.000044669618%
Market Rank
#3217

Luca Netz's Dog Supply

Circulating Supply
990,561,853.925 BANDIT
Total Supply
990,561,853.925 BANDIT
Max Supply
990,561,853.925 BANDIT

Luca Netz's Dog Market Cap

Market Cap
JPY 218,577,200
7.77%

Fully Diluted
Market Cap

JPY 218,577,200
5.69%

Luca Netz's Dog Price Yesterday

Yesterday's Low / High
JPY 0.23092455 / JPY 0.23704063
Yesterday's Open / Close
JPY 0.23092455 / JPY 0.23704063
Yesterday's Change
6.86%
Yesterday's Volume
JPY 7,197,790.6

Luca Netz's Dog Price History

7d Low / 7d High
JPY 0.0014076074 / JPY 0.0023507627
30d Low / 30d High
JPY 0.22326546 / JPY 0.24345241
90d Low / 90d High
JPY 0.21677519 / JPY 0.26443054
52 Week Low / 52 Week High
JPY 0.21677519 / JPY 0.34077597
All Time High5월 19일, 2025 (29 days ago)
JPY 0.40468
46.15%
All Time Low6월 17일, 2025 (0 days ago)
JPY 0.202113
7.83%

Data provided by Coingecko API

BANDIT to JPY converter

Luca Netz's Dog
Luca Netz's DogBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luca Netz's Dog Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

Luca Netz's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Luca Netz's Dog Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 0.236344
JPY 0
JPY 0.240929
JPY 0.223265
2025. 6. 15.
JPY 0.238381
JPY 0.236344
JPY 0.243452
JPY 0.216775
2025. 6. 14.
JPY 0.242507
JPY 0.238381
JPY 0.242507
JPY 0.234369
2025. 6. 13.
JPY 0.272207
JPY 0.242507
JPY 0.272207
JPY 0.230542
2025. 6. 12.
JPY 0.289795
JPY 0.272207
JPY 0.289795
JPY 0.262551
2025. 6. 11.
JPY 0.340419
JPY 0.289795
JPY 0.340419
JPY 0.296275
2025. 6. 10.
JPY 0.274939
JPY 0.340419
JPY 0.340776
JPY 0.273618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,610
3.65%
Market CapJPY 2.08T
VolumeJPY 41.09B
2
JPY 2,518.56
4.99%
Market CapJPY 304.1B
VolumeJPY 29.47B
4
JPY 2.16
5.89%
Market CapJPY 127.49B
VolumeJPY 4.2B
5
JPY 648.28
1.44%
Market CapJPY 94.61B
VolumeJPY 948.7M
6
JPY 148.06
5.72%
Market CapJPY 78.19B
VolumeJPY 5.64B
9
JPY 0.170024
5.26%
Market CapJPY 25.48B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3212
JPY 10.46
9.23%
Market CapJPY 219.64M
VolumeJPY 8.56M
3213
JPY 0.218245
0.87%
Market CapJPY 218.24M
VolumeJPY 140,238
3214
JPY 12.76
15.22%
Market CapJPY 219.13M
VolumeJPY 5.93M
3218
JPY 217.37
8.11%
Market CapJPY 217.46M
VolumeJPY 40.31M
3219
JPY 0.257574
40.89%
Market CapJPY 217.14M
VolumeJPY 25.03M

Data provided by Coingecko API