MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 73.42+ 9.37%
Market Cap
RUB 10.98B
9.46%
Volume (24)
RUB 9,149,690
0.63%
Circulating Supply
149,547,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 73.42

Price Change

RUB 6.29
9.37%
24h Low / 24h High
RUB 62.98 / RUB 77.39

Trading Volume

RUB 9,149,690
0.63%
Volume / Market Cap
0.00083323344
Market Dominance
0.0042401485%
Market Rank
#455

MMX Supply

Circulating Supply
149,547,237.89 MMX
Total Supply
499,947,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 10,980,944,000
9.46%

Fully Diluted
Market Cap

RUB 36,710,092,000
9.07%

MMX Price Yesterday

Yesterday's Low / High
RUB 66.784492 / RUB 67.853171
Yesterday's Open / Close
RUB 66.784492 / RUB 67.853171
Yesterday's Change
9.06%
Yesterday's Volume
RUB 7,629,011.2

MMX Price History

7d Low / 7d High
RUB 0.56000542 / RUB 0.90673725
30d Low / 30d High
RUB 66.784492 / RUB 79.491504
90d Low / 90d High
RUB 54.83337 / RUB 88.887088
52 Week Low / 52 Week High
RUB 53.510007 / RUB 88.887088
All Time High11월 24일, 2023 (11 months ago)
RUB 308.46
76.15%
All Time Low11월 7일, 2024 (7 days ago)
RUB 53.32
38.01%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 78.076188
RUB 0
RUB 78.076188
RUB 66.784492
2024. 11. 12.
RUB 61.042822
RUB 78.076188
RUB 88.887088
RUB 60.662604
2024. 11. 11.
RUB 56.302082
RUB 61.042822
RUB 66.287863
RUB 55.23208
2024. 11. 10.
RUB 56.499903
RUB 56.302082
RUB 65.708852
RUB 54.83337
2024. 11. 9.
RUB 59.197338
RUB 56.499903
RUB 67.776959
RUB 56.460475
2024. 11. 8.
RUB 68.025687
RUB 59.197338
RUB 69.497994
RUB 59.160132
2024. 11. 7.
RUB 60.053702
RUB 68.025687
RUB 75.26542
RUB 53.510007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,165
3.64%
Market CapRUB 1.72T
VolumeRUB 100.14B
2
RUB 3,051.73
4.38%
Market CapRUB 367.58B
VolumeRUB 37.22B
4
RUB 208.19
3.41%
Market CapRUB 97.73B
VolumeRUB 10.47B
5
RUB 618.39
0.40%
Market CapRUB 89.91B
VolumeRUB 3.08B
6
RUB 0.359105
10.37%
Market CapRUB 52.67B
VolumeRUB 17.18B
7
RUB 0.769413
11.20%
Market CapRUB 43.62B
VolumeRUB 10.37B

Data provided by Coingecko API

More Cryptocurrencies

451
RUB 157.7
13.57%
Market CapRUB 11.17B
VolumeRUB 272.27M
453
RUB 1,115.05
4.51%
Market CapRUB 11.12B
VolumeRUB 290,808
454
RUB 10.05
5.72%
Market CapRUB 11.09B
VolumeRUB 587.92M
457
RUB 13.06
4.35%
Market CapRUB 10.99B
VolumeRUB 1.78B
458
RUB 26
1.27%
Market CapRUB 10.99B
VolumeRUB 1.33B

Data provided by Coingecko API