MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 176.58 -2.09%
Market Cap
RUB 25.99B
2.19%
Volume (24)
RUB 92,780,850
0.72%
Circulating Supply
147,049,740 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 176.58

Price Change

RUB -3.7666901
2.09%
24h Low / 24h High
RUB 174.07 / RUB 182.84

Trading Volume

RUB 92,780,850
0.72%
Volume / Market Cap
0.0035701885
Market Dominance
0.011603141%
Market Rank
#234

MMX Supply

Circulating Supply
147,049,737.89 MMX
Total Supply
499,949,737.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 25,987,661,000
2.19%

Fully Diluted
Market Cap

RUB 88,354,625,000
0.69%

MMX Price Yesterday

Yesterday's Low / High
RUB 174.56113 / RUB 176.45604
Yesterday's Open / Close
RUB 176.45604 / RUB 174.56113
Yesterday's Change
0.61%
Yesterday's Volume
RUB 102,757,570

MMX Price History

7d Low / 7d High
RUB 1.6796688 / RUB 1.9851508
30d Low / 30d High
RUB 174.56113 / RUB 186.42232
90d Low / 90d High
RUB 163.3577 / RUB 187.0495
52 Week Low / 52 Week High
RUB 154.29105 / RUB 187.0495
All Time High11월 24일, 2023 (10 months ago)
RUB 308.46
43.42%
All Time Low12월 21일, 2023 (9 months ago)
RUB 81.67
113.70%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 186.422325
RUB 0
RUB 186.422325
RUB 174.561127
2024. 9. 28.
RUB 182.035454
RUB 186.422325
RUB 187.049498
RUB 182.035454
2024. 9. 27.
RUB 166.111343
RUB 182.035454
RUB 181.831797
RUB 165.082123
2024. 9. 26.
RUB 164.994851
RUB 166.111343
RUB 167.61965
RUB 162.847964
2024. 9. 25.
RUB 157.407532
RUB 164.994851
RUB 165.291052
RUB 156.132963
2024. 9. 24.
RUB 154.808862
RUB 157.407532
RUB 159.446776
RUB 154.291047
2024. 9. 23.
RUB 164.0542
RUB 154.808862
RUB 165.989997
RUB 154.361124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,414
2.11%
Market CapRUB 1.27T
VolumeRUB 17.47B
2
RUB 2,620
1.95%
Market CapRUB 315.4B
VolumeRUB 12.5B
4
RUB 577.15
3.76%
Market CapRUB 84.15B
VolumeRUB 915.16M
5
RUB 156.42
0.63%
Market CapRUB 73.21B
VolumeRUB 2.83B
6
RUB 0.643582
5.54%
Market CapRUB 36.33B
VolumeRUB 3.07B
9
RUB 0.1215
5.77%
Market CapRUB 17.75B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

230
RUB 3.65
2.97%
Market CapRUB 26.36B
VolumeRUB 3.72B
233
RUB 175.71
2.67%
Market CapRUB 25.97B
VolumeRUB 91.97M
235
RUB 64.61
7.16%
Market CapRUB 25.93B
VolumeRUB 4.7B
237
RUB 635,174
1.46%
Market CapRUB 25.75B
VolumeRUB 221.06M
236
RUB 244.39
2.34%
Market CapRUB 25.69B
VolumeRUB 1B

Data provided by Coingecko API