MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 47.49 -2.40%
Market Cap
RUB 7.46B
2.66%
Volume (24)
RUB 2,972,276
0.34%
Circulating Supply
157,477,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 47.49

Price Change

RUB -1.1701077
2.40%
24h Low / 24h High
RUB 41.69 / RUB 48.66

Trading Volume

RUB 2,972,276
0.34%
Volume / Market Cap
0.00039845722
Market Dominance
0.0030889808%
Market Rank
#458

MMX Supply

Circulating Supply
157,477,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 7,459,460,700
2.66%

Fully Diluted
Market Cap

RUB 23,679,380,000
1.64%

MMX Price Yesterday

Yesterday's Low / High
RUB 46.56346 / RUB 46.643695
Yesterday's Open / Close
RUB 46.56346 / RUB 46.643695
Yesterday's Change
1.90%
Yesterday's Volume
RUB 2,849,062

MMX Price History

7d Low / 7d High
RUB 0.2712618 / RUB 0.6646218
30d Low / 30d High
RUB 42.095223 / RUB 48.74537
90d Low / 90d High
RUB 23.0438 / RUB 53.569484
52 Week Low / 52 Week High
RUB 23.0438 / RUB 57.029552
All Time High11월 24일, 2023 (1 years ago)
RUB 308.46
84.64%
All Time Low3월 29일, 2025 (3 days ago)
RUB 22.97
106.26%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
2025. 3. 31.
RUB 42.887728
RUB 0
RUB 48.74537
RUB 42.095223
2025. 3. 30.
RUB 50.01743
RUB 42.887728
RUB 50.01743
RUB 43.140726
2025. 3. 29.
RUB 25.001886
RUB 50.01743
RUB 53.569484
RUB 23.0438
2025. 3. 28.
RUB 27.84997
RUB 25.001886
RUB 28.339106
RUB 25.049828
2025. 3. 27.
RUB 43.940496
RUB 27.84997
RUB 43.971566
RUB 25.15676
2025. 3. 26.
RUB 55.168627
RUB 43.940496
RUB 55.74999
RUB 43.031325
2025. 3. 25.
RUB 55.471221
RUB 55.168627
RUB 57.029552
RUB 53.66396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,621
1.14%
Market CapRUB 1.66T
VolumeRUB 27.3B
2
RUB 1,864.7
1.83%
Market CapRUB 225B
VolumeRUB 15.18B
4
RUB 2.13
1.23%
Market CapRUB 124.24B
VolumeRUB 3.76B
5
RUB 611.86
1.86%
Market CapRUB 89.31B
VolumeRUB 995.82M
6
RUB 127.04
0.86%
Market CapRUB 65.08B
VolumeRUB 3.52B
8
RUB 0.170673
3.01%
Market CapRUB 25.41B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

455
RUB 6.52
0.26%
Market CapRUB 7.5B
VolumeRUB 40.09M
Market CapRUB 7.5B
VolumeRUB 7.87M
456
RUB 112.64
0.70%
Market CapRUB 7.32B
VolumeRUB 1.2M
460
RUB 0.350595
1.47%
Market CapRUB 7.45B
VolumeRUB 556.45M
459
RUB 0.273593
0.13%
Market CapRUB 7.44B
VolumeRUB 316.87M

Data provided by Coingecko API