MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 78.14 -0.93%
Market Cap
RUB 12.09B
0.68%
Volume (24)
RUB 8,828,043
0.66%
Circulating Supply
154,617,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 78.14

Price Change

RUB -0.73734606
0.93%
24h Low / 24h High
RUB 76.49 / RUB 83.14

Trading Volume

RUB 8,828,043
0.66%
Volume / Market Cap
0.00073029018
Market Dominance
0.0046583011%
Market Rank
#369

MMX Supply

Circulating Supply
154,617,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 12,088,404,000
0.68%

Fully Diluted
Market Cap

RUB 39,083,347,000
3.77%

MMX Price Yesterday

Yesterday's Low / High
RUB 81.056892 / RUB 81.438254
Yesterday's Open / Close
RUB 81.056892 / RUB 81.438254
Yesterday's Change
3.82%
Yesterday's Volume
RUB 9,167,426.1

MMX Price History

7d Low / 7d High
RUB 0.89364963 / RUB 1.0344035
30d Low / 30d High
RUB 76.735302 / RUB 82.770683
90d Low / 90d High
RUB 76.735302 / RUB 89.562327
52 Week Low / 52 Week High
RUB 76.735302 / RUB 92.635448
All Time High11월 24일, 2023 (1 years ago)
RUB 308.46
74.61%
All Time Low11월 7일, 2024 (3 months ago)
RUB 53.32
46.90%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 82.039861
RUB 0
RUB 82.217313
RUB 76.735302
2025. 2. 25.
RUB 83.683912
RUB 82.039861
RUB 86.306514
RUB 79.736669
2025. 2. 24.
RUB 82.11308
RUB 83.683912
RUB 87.749738
RUB 81.88088
2025. 2. 23.
RUB 90.417171
RUB 82.11308
RUB 90.417171
RUB 81.993253
2025. 2. 22.
RUB 86.869332
RUB 90.417171
RUB 90.910714
RUB 85.999603
2025. 2. 21.
RUB 91.618502
RUB 86.869332
RUB 92.165344
RUB 85.783862
2025. 2. 20.
RUB 88.329317
RUB 91.618502
RUB 92.635448
RUB 86.943526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,965
3.87%
Market CapRUB 1.69T
VolumeRUB 73.89B
2
RUB 2,347.25
5.48%
Market CapRUB 284.29B
VolumeRUB 31.11B
4
RUB 2.2
4.18%
Market CapRUB 127.79B
VolumeRUB 6.87B
5
RUB 613.24
2.10%
Market CapRUB 89.71B
VolumeRUB 1.46B
6
RUB 137.56
3.37%
Market CapRUB 68.51B
VolumeRUB 5.78B
8
RUB 0.204255
2.51%
Market CapRUB 30.36B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

365
RUB 4,115.19
4.77%
Market CapRUB 12.24B
VolumeRUB 1.43M
368
RUB 6.11
1.80%
Market CapRUB 12.19B
VolumeRUB 828.76M
367
RUB 131.01
4.03%
Market CapRUB 12.19B
VolumeRUB 3.15B
366
RUB 78.07
0.89%
Market CapRUB 12.09B
VolumeRUB 8.83M
370
RUB 566.83
1.88%
Market CapRUB 12B
VolumeRUB 1.27B

Data provided by Coingecko API