MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 102.72 -3.52%
Market Cap
RUB 15.61B
3.46%
Volume (24)
RUB 13,045,994
0.68%
Circulating Supply
151,897,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 102.72

Price Change

RUB -3.7514814
3.52%
24h Low / 24h High
RUB 98.74 / RUB 107.22

Trading Volume

RUB 13,045,994
0.68%
Volume / Market Cap
0.00083586185
Market Dominance
0.0043401852%
Market Rank
#386

MMX Supply

Circulating Supply
151,897,237.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 15,607,835,000
3.46%

Fully Diluted
Market Cap

RUB 51,365,738,000
2.61%

MMX Price Yesterday

Yesterday's Low / High
RUB 105.50271 / RUB 105.51829
Yesterday's Open / Close
RUB 105.50271 / RUB 105.51829
Yesterday's Change
2.64%
Yesterday's Volume
RUB 13,244,314

MMX Price History

7d Low / 7d High
RUB 1.0101409 / RUB 1.256538
30d Low / 30d High
RUB 98.702186 / RUB 107.05549
90d Low / 90d High
RUB 98.702186 / RUB 112.19717
52 Week Low / 52 Week High
RUB 98.702186 / RUB 132.22958
All Time High11월 24일, 2023 (1 years ago)
RUB 308.46
66.68%
All Time Low11월 7일, 2024 (2 months ago)
RUB 53.32
92.78%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 105.330508
RUB 0
RUB 107.055486
RUB 99.160006
2025. 1. 25.
RUB 101.371445
RUB 105.330508
RUB 104.933508
RUB 98.702186
2025. 1. 24.
RUB 106.613641
RUB 101.371445
RUB 110.963761
RUB 102.168603
2025. 1. 23.
RUB 106.021977
RUB 106.613641
RUB 112.197174
RUB 101.841032
2025. 1. 22.
RUB 111.262261
RUB 106.021977
RUB 113.869882
RUB 104.983404
2025. 1. 21.
RUB 122.530538
RUB 111.262261
RUB 123.671488
RUB 109.808746
2025. 1. 20.
RUB 131.511041
RUB 122.530538
RUB 132.229578
RUB 118.656732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,394
6.06%
Market CapRUB 1.95T
VolumeRUB 51.17B
2
RUB 3,039.93
8.07%
Market CapRUB 366.34B
VolumeRUB 27.18B
3
RUB 2.76
11.73%
Market CapRUB 158.99B
VolumeRUB 9.6B
5
RUB 222.07
12.53%
Market CapRUB 108.12B
VolumeRUB 8.99B
6
RUB 644.06
6.05%
Market CapRUB 93.95B
VolumeRUB 1.22B
8
RUB 0.309424
11.79%
Market CapRUB 45.69B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

383
RUB 0.00007872
2.12%
Market CapRUB 15.96B
VolumeRUB 1.33B
384
RUB 12.27
7.16%
Market CapRUB 15.86B
VolumeRUB 4.11B
385
RUB 43.77
15.11%
Market CapRUB 15.74B
VolumeRUB 7.7B
388
RUB 14.8
12.62%
Market CapRUB 15.45B
VolumeRUB 625.82M
387
RUB 10.95
0.96%
Market CapRUB 15.45B
VolumeRUB 1.45B

Data provided by Coingecko API