Magic Internet Money (MIM) Live Price

Magic Internet Money logo
MIMMagic Internet Money
JPY 149.88-1.63%
Market Cap
JPY 8.16B
0.49%
Volume (24)
JPY 200,594,520
9.91%
Circulating Supply
55,611,861 MIM
Issue Date
-

Data provided by Coingecko API

MIM price Statistics

Magic Internet Money Price Today

Magic Internet Money Price
JPY 149.88

Price Change

JPY -2.4807932
1.63%
24h Low / 24h High
JPY 147.88 / JPY 153.26

Trading Volume

JPY 200,594,520
9.91%
Volume / Market Cap
0.024578945
Market Dominance
0.0020682037%
Market Rank
#709

Magic Internet Money Supply

Circulating Supply
55,611,860.749 MIM
Total Supply
181,975,309.434 MIM
Max Supply
0 MIM

Magic Internet Money Market Cap

Market Cap
JPY 8,161,234,000
0.49%

Fully Diluted
Market Cap

JPY 26,818,035,000
2.78%

Magic Internet Money Price Yesterday

Yesterday's Low / High
JPY 151.57443 / JPY 151.58586
Yesterday's Open / Close
JPY 151.58586 / JPY 151.57443
Yesterday's Change
1.12%
Yesterday's Volume
JPY 410,718,990

Magic Internet Money Price History

7d Low / 7d High
JPY 0.97191341 / JPY 1.004565
30d Low / 30d High
JPY 149.84414 / JPY 152.51256
90d Low / 90d High
JPY 148.41178 / JPY 152.51256
52 Week Low / 52 Week High
JPY 142.70127 / JPY 152.51256
All Time High11월 2일, 2023 (5 months ago)
JPY 153.35
2.39%
All Time Low7월 26일, 2021 (2 years ago)
JPY 103.12
45.17%

Data provided by Coingecko API

MIM to JPY converter

Magic Internet Money
Magic Internet MoneyMIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Internet Money Price Chart (MIM to JPY)

MIMJPY by TradingView

Magic Internet Money Exchanges

Instant crypto to crypto exchange coming soon!

Magic Internet Money Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 150.862251
JPY 0
JPY 152.512558
JPY 150.761588
2024. 4. 7.
JPY 150.426065
JPY 150.862251
JPY 151.063297
JPY 149.742654
2024. 4. 6.
JPY 149.485913
JPY 150.426065
JPY 151.073133
JPY 149.475442
2024. 4. 5.
JPY 149.691931
JPY 149.485913
JPY 151.670691
JPY 148.103875
2024. 4. 4.
JPY 150.338511
JPY 149.691931
JPY 151.892068
JPY 148.308514
2024. 4. 3.
JPY 148.15615
JPY 150.338511
JPY 151.801039
JPY 147.290978
2024. 4. 2.
JPY 150.680753
JPY 148.15615
JPY 150.680753
JPY 142.701274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,673
4.37%
Market CapJPY 1.35T
VolumeJPY 35.43B
2
JPY 3,497.06
4.42%
Market CapJPY 419.79B
VolumeJPY 19.47B
4
JPY 576.11
2.37%
Market CapJPY 88.63B
VolumeJPY 1.81B
6
JPY 0.615262
0.52%
Market CapJPY 33.84B
VolumeJPY 2.33B
11
JPY 0.600366
1.79%
Market CapJPY 21.19B
VolumeJPY 488M
623
JPY 1.003
0.06%
Market CapJPY 70.61M
VolumeJPY 665,420

Data provided by Coingecko API

More Cryptocurrencies

706
JPY 164.72
4.51%
Market CapJPY 8.46B
VolumeJPY 1B
707
Market CapJPY 8.42B
VolumeJPY 67.92M
708
JPY 0.838873
9.71%
Market CapJPY 8.41B
VolumeJPY 974.95M
715
JPY 13,955.92
20.89%
Market CapJPY 8.4B
VolumeJPY 779.67M
710
JPY 2,332.65
3.82%
Market CapJPY 8.38B
VolumeJPY 183.87M

Data provided by Coingecko API