Magic Internet Money (Ethereum) (MIM) Canlı Fiyat

Magic Internet Money (Ethereum) logo
MIMMagic Internet Money (Ethereum)
JPY 147,31+ 0.26%
Piyasa değeri
JPY 8,16B
0.49%
Hacim (24s)
JPY 46.592
0.04%
Dolaşımdaki miktar
55.611.861 MIM
Yayın tarihi
-

Data provided by Coingecko API

MIM Fiyat İstatistikleri

Fiyat / Magic Internet Money (Ethereum) Fiyatı Bugün

Magic Internet Money (Ethereum) Fiyatı
JPY 147,31

Fiyat Değişimi

JPY 0,387889
0.26%
24s Düşük / 24s Yüksek
JPY 146,9 / JPY 148,05

Alım Satım Hacmi

JPY 46.592
0.04%
Hacim / Piyasa Değeri
0,0000057089406
Piyasa hakimiyeti
0,0013906725%
Piyasa sıralaması
#747

Magic Internet Money (Ethereum) Arzı

Daloşımdaki Arz
55.611.860,749 MIM
Toplam Arz
174.903.452,464 MIM
Maks Arz
0 MIM

Magic Internet Money (Ethereum) piyasa değeri

Piyasa Değeri
JPY 8.161.234.000
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.818.035.000
4.34%

Dünkü Magic Internet Money (Ethereum) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,91624 / JPY 146,97891
Dünkü Açılış / Kapanış
JPY 146,97891 / JPY 146,91624
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 321.630,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9957191 / JPY 1,0050617
30g Düşük/30g Yüksek
JPY 146,87799 / JPY 147,06835
90g Düşük/90g Yüksek
JPY 146,7082 / JPY 148,07507
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,27797 / JPY 149,09247
Tüm Zamanlar YüksekAğu 22, 2024 (1 yıl önce)
JPY 174,17
15.45%
Tüm Zamanlar DüşükAğu 15, 2024 (1 yıl önce)
JPY 36,71
301.15%

Data provided by Coingecko API

MIM'den JPY'ye Dönüştürücü

Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)MIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIM Safely with 3Commas

Use a proven backtested strategy for MIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magic Internet Money (Ethereum) Fiyat Tablosu (MIM'den JPY'ye)

    MIMJPY TradingView tarafından

    Magic Internet Money (Ethereum) Borsaları

    Instant crypto to crypto exchange coming soon!

    Magic Internet Money (Ethereum) Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 147,050478
    JPY 0
    JPY 147,068348
    JPY 146,916239
    29.08.2025
    JPY 146,719736
    JPY 147,050478
    JPY 147,289549
    JPY 146,708202
    28.08.2025
    JPY 147,204038
    JPY 146,719736
    JPY 147,38432
    JPY 146,808533
    27.08.2025
    JPY 147,715051
    JPY 147,204038
    JPY 148,075065
    JPY 147,167667
    26.08.2025
    JPY 147,735142
    JPY 147,715051
    JPY 147,918808
    JPY 146,640767
    25.08.2025
    JPY 147,325534
    JPY 147,735142
    JPY 147,782525
    JPY 147,137128
    24.08.2025
    JPY 147,037386
    JPY 147,325534
    JPY 149,09247
    JPY 146,277971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 17 saniye

    Explore Our Other Products for MIM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.041
    0.37%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,97B
    2
    JPY 4.455,42
    2.56%
    Piyasa değeriJPY 537,82B
    HacimJPY 20,91B
    4
    JPY 2,81
    0.06%
    Piyasa değeriJPY 166,88B
    HacimJPY 3,06B
    5
    JPY 866,09
    0.89%
    Piyasa değeriJPY 120,55B
    HacimJPY 696,65M
    6
    JPY 204,65
    2.25%
    Piyasa değeriJPY 110,68B
    HacimJPY 4,82B
    9
    JPY 0,217685
    1.24%
    Piyasa değeriJPY 32,82B
    HacimJPY 950,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    744
    Piyasa değeriJPY 8,18B
    HacimJPY 882.105
    745
    JPY 21,34
    6.19%
    Piyasa değeriJPY 8,17B
    HacimJPY 789,05M
    746
    JPY 0,390923
    2.96%
    Piyasa değeriJPY 8,17B
    HacimJPY 437.759
    748
    JPY 49,76
    0.33%
    Piyasa değeriJPY 8,14B
    HacimJPY 2,19B
    749
    JPY 0,453533
    3.45%
    Piyasa değeriJPY 8,13B
    HacimJPY 134,51M

    Data provided by Coingecko API