MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
RUB 2.05+1.43%
Market Cap
RUB 591.69M
1.59%
Volume (24)
RUB 51,727,198
3.75%
Circulating Supply
288,642,200 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
RUB 2.05

Price Change

RUB 0.02893609
1.43%
24h Low / 24h High
RUB 1.83 / RUB 2.23

Trading Volume

RUB 51,727,198
3.75%
Volume / Market Cap
0.087423263
Market Dominance
0.00025756136%
Market Rank
#1662

MainnetZ Supply

Circulating Supply
288,642,195.229 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
RUB 591,686,880
1.59%

Fully Diluted
Market Cap

RUB 2,254,887,100
3.44%

MainnetZ Price Yesterday

Yesterday's Low / High
RUB 1.9613291 / RUB 2.0022244
Yesterday's Open / Close
RUB 2.0022244 / RUB 1.9613291
Yesterday's Change
3.44%
Yesterday's Volume
RUB 44,364,277

MainnetZ Price History

7d Low / 7d High
RUB 0.019535522 / RUB 0.026695721
30d Low / 30d High
RUB 1.8542566 / RUB 2.0952494
90d Low / 90d High
RUB 1.8542566 / RUB 2.5019419
52 Week Low / 52 Week High
RUB 1.8231529 / RUB 2.5019419
All Time High2월 16일, 2024 (2 months ago)
RUB 14.54
85.81%
All Time Low4월 14일, 2024 (6 days ago)
RUB 1.79
15.52%

Data provided by Coingecko API

NETZ to RUB converter

MainnetZ
MainnetZNETZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to RUB)

NETZRUB by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 2.066529
RUB 0
RUB 2.066529
RUB 1.854257
2024. 4. 18.
RUB 1.957516
RUB 2.066529
RUB 2.168607
RUB 1.916503
2024. 4. 17.
RUB 2.310043
RUB 1.957516
RUB 2.333476
RUB 1.944384
2024. 4. 16.
RUB 2.104145
RUB 2.310043
RUB 2.501942
RUB 2.104145
2024. 4. 15.
RUB 2.093888
RUB 2.104145
RUB 2.182753
RUB 2.052742
2024. 4. 14.
RUB 1.883487
RUB 2.093888
RUB 2.189869
RUB 1.823153
2024. 4. 13.
RUB 2.271413
RUB 1.883487
RUB 2.271413
RUB 1.849713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,342
1.83%
Market CapRUB 1.29T
VolumeRUB 25.73B
2
RUB 3,131.05
2.02%
Market CapRUB 375.91B
VolumeRUB 9.54B
4
RUB 569.87
1.97%
Market CapRUB 87.73B
VolumeRUB 865.04M
8
RUB 0.525057
4.48%
Market CapRUB 28.93B
VolumeRUB 1.28B
11
RUB 0.496289
5.94%
Market CapRUB 17.51B
VolumeRUB 526.97M
577
RUB 1.006
0.52%
Market CapRUB 70.75M
VolumeRUB 662,066

Data provided by Coingecko API

More Cryptocurrencies

1659
RUB 0.347991
0.30%
Market CapRUB 596.93M
VolumeRUB 31.03M
1660
RUB 0.000021
6.54%
Market CapRUB 593.78M
VolumeRUB 823,918
1661
RUB 3,631.24
5.55%
Market CapRUB 592.32M
VolumeRUB 1.9M
1663
RUB 3.66
3.29%
Market CapRUB 590.04M
VolumeRUB 3.22M
1664
RUB 16,701.51
0.01%
Market CapRUB 586.79M
VolumeRUB 42,267

Data provided by Coingecko API