MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
RUB 0.147131 -13.66%
Market Cap
RUB 161.84M
13.69%
Volume (24)
RUB 1,386,591
7.94%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
RUB 0.147131

Price Change

RUB -0.023273954
13.66%
24h Low / 24h High
RUB 0.144887 / RUB 0.174262

Trading Volume

RUB 1,386,591
7.94%
Volume / Market Cap
0.0085674246
Market Dominance
0.000040593153%
Market Rank
#3456

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
RUB 161,844,550
13.69%

Fully Diluted
Market Cap

RUB 161,844,550
15.65%

MainnetZ Price Yesterday

Yesterday's Low / High
RUB 0.16945722 / RUB 0.17941975
Yesterday's Open / Close
RUB 0.16945722 / RUB 0.17941975
Yesterday's Change
15.65%
Yesterday's Volume
RUB 1,546,486

MainnetZ Price History

7d Low / 7d High
RUB 0.0013550838 / RUB 0.0022160768
30d Low / 30d High
RUB 0.13773075 / RUB 0.18178734
90d Low / 90d High
RUB 0.13773075 / RUB 0.18350483
52 Week Low / 52 Week High
RUB 0.13773075 / RUB 0.23767776
All Time High2월 16일, 2024 (11 months ago)
RUB 14.54
98.99%
All Time Low12월 12일, 2024 (1 months ago)
RUB 0.112953
30.23%

Data provided by Coingecko API

NETZ to RUB converter

MainnetZ
MainnetZNETZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to RUB)

NETZRUB by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.140441
RUB 0
RUB 0.181787
RUB 0.140441
2025. 1. 11.
RUB 0.152886
RUB 0.140441
RUB 0.168147
RUB 0.137731
2025. 1. 10.
RUB 0.166264
RUB 0.152886
RUB 0.167779
RUB 0.149817
2025. 1. 9.
RUB 0.18823
RUB 0.166264
RUB 0.201728
RUB 0.16221
2025. 1. 8.
RUB 0.217448
RUB 0.18823
RUB 0.224719
RUB 0.180237
2025. 1. 7.
RUB 0.211417
RUB 0.217448
RUB 0.237678
RUB 0.194451
2025. 1. 6.
RUB 0.229323
RUB 0.211417
RUB 0.229323
RUB 0.206608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,354
0.05%
Market CapRUB 1.87T
VolumeRUB 75.45B
2
RUB 3,132.56
3.96%
Market CapRUB 377.48B
VolumeRUB 41.68B
3
RUB 2.52
0.70%
Market CapRUB 144.87B
VolumeRUB 9.34B
5
RUB 687.4
0.79%
Market CapRUB 100.27B
VolumeRUB 1.29B
6
RUB 183.27
2.57%
Market CapRUB 88.76B
VolumeRUB 6.27B
7
RUB 0.338027
0.77%
Market CapRUB 49.92B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 162.11M
VolumeRUB 350.69M
Market CapRUB 162.1M
VolumeRUB 487,331
3468
RUB 0.0410324
5.24%
Market CapRUB 162.02M
VolumeRUB 2.69M
3458
RUB 325.48
0.10%
Market CapRUB 161.68M
VolumeRUB 14.97M
3457
RUB 161.63
3.29%
Market CapRUB 161.63M
VolumeRUB 13,027

Data provided by Coingecko API