MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
RUB 0.25532 -16.06%
Market Cap
RUB 280.85M
16.11%
Volume (24)
RUB 1,469,602
3.25%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
RUB 0.25532

Price Change

RUB -0.048832436
16.06%
24h Low / 24h High
RUB 0.240576 / RUB 0.317103

Trading Volume

RUB 1,469,602
3.25%
Volume / Market Cap
0.0052326505
Market Dominance
0.00010844746%
Market Rank
#2535

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
RUB 280,852,310
16.11%

Fully Diluted
Market Cap

RUB 280,852,310
17.72%

MainnetZ Price Yesterday

Yesterday's Low / High
RUB 0.30635598 / RUB 0.31428821
Yesterday's Open / Close
RUB 0.30635598 / RUB 0.31428821
Yesterday's Change
17.72%
Yesterday's Volume
RUB 819,958.55

MainnetZ Price History

7d Low / 7d High
RUB 0.0021495041 / RUB 0.0032188126
30d Low / 30d High
RUB 0.27819242 / RUB 0.31994258
90d Low / 90d High
RUB 0.20634183 / RUB 0.31994258
52 Week Low / 52 Week High
RUB 0.20634183 / RUB 0.31994258
All Time High2월 16일, 2024 (9 months ago)
RUB 14.54
98.25%
All Time Low11월 11일, 2024 (4 days ago)
RUB 0.202681
25.80%

Data provided by Coingecko API

NETZ to RUB converter

MainnetZ
MainnetZNETZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to RUB)

NETZRUB by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.294347
RUB 0
RUB 0.319943
RUB 0.278192
2024. 11. 13.
RUB 0.282523
RUB 0.294347
RUB 0.294265
RUB 0.282523
2024. 11. 12.
RUB 0.239566
RUB 0.282523
RUB 0.280267
RUB 0.239566
2024. 11. 11.
RUB 0.2295
RUB 0.239566
RUB 0.236947
RUB 0.206342
2024. 11. 10.
RUB 0.231295
RUB 0.2295
RUB 0.23657
RUB 0.220659
2024. 11. 9.
RUB 0.242634
RUB 0.231295
RUB 0.242634
RUB 0.215768
2024. 11. 8.
RUB 0.232775
RUB 0.242634
RUB 0.242372
RUB 0.229305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,903
0.48%
Market CapRUB 1.78T
VolumeRUB 90.78B
2
RUB 3,040.06
3.13%
Market CapRUB 365.44B
VolumeRUB 32.63B
4
RUB 211.73
1.51%
Market CapRUB 99.91B
VolumeRUB 7.65B
5
RUB 613.84
3.60%
Market CapRUB 89.49B
VolumeRUB 1.99B
6
RUB 0.366024
7.19%
Market CapRUB 53.73B
VolumeRUB 14.63B
7
RUB 0.894831
14.25%
Market CapRUB 50.96B
VolumeRUB 11.91B

Data provided by Coingecko API

More Cryptocurrencies

2531
RUB 0.598938
6.41%
Market CapRUB 282.31M
VolumeRUB 3.51M
2532
RUB 0.282141
17.52%
Market CapRUB 282.14M
VolumeRUB 12.6M
2533
RUB 11.67
1.50%
Market CapRUB 281.27M
VolumeRUB 19.38M
2534
RUB 2.43
1.90%
Market CapRUB 280.48M
VolumeRUB 355,497
2536
RUB 0.281191
26.88%
Market CapRUB 279.2M
VolumeRUB 32.27M

Data provided by Coingecko API