MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
RUB 0.069271 -10.18%
Market Cap
RUB 76.33M
8.65%
Volume (24)
RUB 405,944
15.50%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
RUB 0.069271

Price Change

RUB -0.0078516912
10.18%
24h Low / 24h High
RUB 0.067692 / RUB 0.077327

Trading Volume

RUB 405,944
15.50%
Volume / Market Cap
0.005318355
Market Dominance
0.000024205918%
Market Rank
#3876

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
RUB 76,328,865
8.65%

Fully Diluted
Market Cap

RUB 76,328,865
7.63%

MainnetZ Price Yesterday

Yesterday's Low / High
RUB 0.074935038 / RUB 0.075303947
Yesterday's Open / Close
RUB 0.074935038 / RUB 0.075303947
Yesterday's Change
7.79%
Yesterday's Volume
RUB 727,818.95

MainnetZ Price History

7d Low / 7d High
RUB 0.00074605802 / RUB 0.0010483584
30d Low / 30d High
RUB 0.074935038 / RUB 0.081552198
90d Low / 90d High
RUB 0.074935038 / RUB 0.086139338
52 Week Low / 52 Week High
RUB 0.074935038 / RUB 0.10661478
All Time High2월 16일, 2024 (12 months ago)
RUB 14.54
99.52%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.067692
2.48%

Data provided by Coingecko API

NETZ to RUB converter

MainnetZ
MainnetZNETZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to RUB)

NETZRUB by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.079032
RUB 0
RUB 0.081552
RUB 0.074935
2025. 2. 11.
RUB 0.082347
RUB 0.079032
RUB 0.083559
RUB 0.079744
2025. 2. 10.
RUB 0.08318
RUB 0.082347
RUB 0.085391
RUB 0.077966
2025. 2. 9.
RUB 0.085546
RUB 0.08318
RUB 0.086139
RUB 0.082146
2025. 2. 8.
RUB 0.084599
RUB 0.085546
RUB 0.085854
RUB 0.078169
2025. 2. 7.
RUB 0.089008
RUB 0.084599
RUB 0.090205
RUB 0.083857
2025. 2. 6.
RUB 0.101386
RUB 0.089008
RUB 0.106615
RUB 0.088435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,184
2.19%
Market CapRUB 1.91T
VolumeRUB 49.88B
2
RUB 2,669.31
4.03%
Market CapRUB 322.18B
VolumeRUB 26.39B
4
RUB 2.45
3.69%
Market CapRUB 141.8B
VolumeRUB 4.51B
5
RUB 725.6
14.52%
Market CapRUB 105.76B
VolumeRUB 3.77B
6
RUB 191.83
0.96%
Market CapRUB 93.69B
VolumeRUB 4.67B
8
RUB 0.257945
3.25%
Market CapRUB 38.19B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3872
RUB 17.26
3.04%
Market CapRUB 76.51M
VolumeRUB 2,779
3873
RUB 0.00000077
13.56%
Market CapRUB 76.5M
VolumeRUB 471,569
3875
RUB 0.075823
18.14%
Market CapRUB 76.34M
VolumeRUB 6.59M
3879
RUB 12.13
12.48%
Market CapRUB 76.25M
VolumeRUB 5.84M
3878
RUB 0.6444
3.69%
Market CapRUB 76.13M
VolumeRUB 182,610

Data provided by Coingecko API