TenX (PAY) Live Price

TenX logo
PAYTenX
RUB 0.304489 -7.14%
Market Cap
RUB 35.97M
7.14%
Volume (24)
RUB 52,041
0.05%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
RUB 0.304489

Price Change

RUB -0.02340889
7.14%
24h Low / 24h High
RUB 0.304373 / RUB 0.328667

Trading Volume

RUB 52,041
0.05%
Volume / Market Cap
0.0014466765
Market Dominance
0.000011835912%
Market Rank
#5137

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
RUB 35,972,796
7.14%

Fully Diluted
Market Cap

RUB 62,486,663
7.21%

TenX Price Yesterday

Yesterday's Low / High
RUB 0.32806571 / RUB 0.32823467
Yesterday's Open / Close
RUB 0.32823467 / RUB 0.32806571
Yesterday's Change
7.21%
Yesterday's Volume
RUB 22,350.711

TenX Price History

7d Low / 7d High
RUB 0.0037279086 / RUB 0.0042495619
30d Low / 30d High
RUB 0.32786394 / RUB 0.33773459
90d Low / 90d High
RUB 0.30466115 / RUB 0.3399482
52 Week Low / 52 Week High
RUB 0.29823009 / RUB 0.3399482
All Time High8월 13일, 2017 (8 years ago)
RUB 312.29
99.90%
All Time Low6월 16일, 2025 (1 months ago)
RUB 0.04036886
655.15%

Data provided by Coingecko API

PAY to RUB converter

TenX
TenXPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to RUB)

PAYRUB by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.337726
RUB 0
RUB 0.337734
RUB 0.327864
2025. 8. 9.
RUB 0.315814
RUB 0.337726
RUB 0.339948
RUB 0.315796
2025. 8. 8.
RUB 0.317553
RUB 0.315814
RUB 0.321506
RUB 0.312649
2025. 8. 7.
RUB 0.305546
RUB 0.317553
RUB 0.317403
RUB 0.304661
2025. 8. 6.
RUB 0.298635
RUB 0.305546
RUB 0.303504
RUB 0.298285
2025. 8. 5.
RUB 0.311406
RUB 0.298635
RUB 0.311627
RUB 0.29823
2025. 8. 4.
RUB 0.333062
RUB 0.311406
RUB 0.334434
RUB 0.300046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,161
1.23%
Market CapRUB 2.39T
VolumeRUB 57.65B
2
RUB 4,296.99
1.98%
Market CapRUB 516.92B
VolumeRUB 35.5B
3
RUB 3.22
0.83%
Market CapRUB 190.66B
VolumeRUB 6.32B
5
RUB 802.04
0.12%
Market CapRUB 111.66B
VolumeRUB 1.54B
6
RUB 179.48
0.70%
Market CapRUB 96.53B
VolumeRUB 6.89B
9
RUB 0.229502
1.71%
Market CapRUB 34.49B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5157
RUB 0.00000004
4.15%
Market CapRUB 36.07M
VolumeRUB 2.2M
5135
RUB 3.14
8.49%
Market CapRUB 36.05M
VolumeRUB 5.76M
5139
RUB 0.04532262
8.88%
Market CapRUB 36.04M
VolumeRUB 256,170
5141
RUB 0.03741295
2.51%
Market CapRUB 35.97M
VolumeRUB 12.16M
5142
RUB 0.075471
25.31%
Market CapRUB 35.85M
VolumeRUB 584,797

Data provided by Coingecko API