OG SMINEM (OGSM) Live Price

OG SMINEM logo
OGSMOG SMINEM
RUB 0.000001 -6.77%
Market Cap
RUB 143.52M
6.54%
Volume (24)
RUB 92,418
0.23%
Circulating Supply
100,000,000,000,000 OGSM
Issue Date
-

Data provided by Coingecko API

OGSM price Statistics

OG SMINEM Price Today

OG SMINEM Price
RUB 0.00000143

Price Change

RUB <0.000001
6.77%
24h Low / 24h High
RUB 0.00000144 / RUB 0.00000154

Trading Volume

RUB 92,418
0.23%
Volume / Market Cap
0.00064393473
Market Dominance
0.000040044901%
Market Rank
#3443

OG SMINEM Supply

Circulating Supply
100,000,000,000,000 OGSM
Total Supply
100,000,000,000,000 OGSM
Max Supply
100,000,000,000,000 OGSM

OG SMINEM Market Cap

Market Cap
RUB 143,520,760
6.54%

Fully Diluted
Market Cap

RUB 143,520,760
4.61%

OG SMINEM Price Yesterday

Yesterday's Low / High
RUB 0.0000015027663 / RUB 0.0000015063034
Yesterday's Open / Close
RUB 0.0000015027663 / RUB 0.0000015063034
Yesterday's Change
4.95%
Yesterday's Volume
RUB 105,669.25

OG SMINEM Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000015027663 / RUB 0.0000015588876
90d Low / 90d High
RUB 0.0000015027663 / RUB 0.000001778329
52 Week Low / 52 Week High
RUB 0.0000015027663 / RUB 0.0000020040916
All Time High11월 27일, 2024 (2 months ago)
RUB 0.00000738
80.53%
All Time Low11월 20일, 2023 (1 years ago)
RUB <0.000001
918.25%

Data provided by Coingecko API

OGSM to RUB converter

OG SMINEM
OG SMINEMOGSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time OG SMINEM Price Chart (OGSM to RUB)

OGSMRUB by TradingView

OG SMINEM Exchanges

Instant crypto to crypto exchange coming soon!

OG SMINEM Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.000002
RUB 0
RUB 0.000002
RUB 0.000002
2025. 1. 25.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
2025. 1. 24.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
2025. 1. 23.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
2025. 1. 22.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
2025. 1. 21.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
2025. 1. 20.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,971
4.94%
Market CapRUB 1.99T
VolumeRUB 37.95B
2
RUB 3,129.78
6.40%
Market CapRUB 377.51B
VolumeRUB 20.76B
3
RUB 2.92
6.79%
Market CapRUB 168.73B
VolumeRUB 5.19B
5
RUB 230.65
10.58%
Market CapRUB 112.5B
VolumeRUB 6.8B
6
RUB 649.54
5.91%
Market CapRUB 94.81B
VolumeRUB 912.42M
8
RUB 0.320498
9.68%
Market CapRUB 47.56B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3440
RUB 0.311223
23.40%
Market CapRUB 143.53M
VolumeRUB 26.65M
3441
RUB 0.211197
0.10%
Market CapRUB 143.3M
VolumeRUB 7.71M
3442
RUB 0.00000143
6.77%
Market CapRUB 143.17M
VolumeRUB 92,418
3444
RUB 0.462929
11.41%
Market CapRUB 143.13M
VolumeRUB 4.48M
3445
RUB 1.78
1.14%
Market CapRUB 143.11M
VolumeRUB 6,938

Data provided by Coingecko API