OG SMINEM (OGSM) Live Price

OG SMINEM logo
OGSMOG SMINEM
RUB 0.000002 -10.98%
Market Cap
RUB 237.77M
10.68%
Volume (24)
RUB 3,138,907
0.53%
Circulating Supply
100,000,000,000,000 OGSM
Issue Date
-

Data provided by Coingecko API

OGSM price Statistics

OG SMINEM Price Today

OG SMINEM Price
RUB 0.00000238

Price Change

RUB <0.000001
10.98%
24h Low / 24h High
RUB 0.00000218 / RUB 0.00000267

Trading Volume

RUB 3,138,907
0.53%
Volume / Market Cap
0.013201707
Market Dominance
0.000091809949%
Market Rank
#2679

OG SMINEM Supply

Circulating Supply
100,000,000,000,000 OGSM
Total Supply
100,000,000,000,000 OGSM
Max Supply
100,000,000,000,000 OGSM

OG SMINEM Market Cap

Market Cap
RUB 237,765,240
10.68%

Fully Diluted
Market Cap

RUB 237,765,240
5.63%

OG SMINEM Price Yesterday

Yesterday's Low / High
RUB 0.000002210975 / RUB 0.0000022908258
Yesterday's Open / Close
RUB 0.0000022908258 / RUB 0.000002210975
Yesterday's Change
5.74%
Yesterday's Volume
RUB 4,991,295.4

OG SMINEM Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000021776941 / RUB 0.0000030625647
90d Low / 90d High
RUB 0.0000017656478 / RUB 0.0000035800292
52 Week Low / 52 Week High
RUB 0.0000017656478 / RUB 0.0000035800292
All Time High11월 11일, 2024 (2 days ago)
RUB 0.00000407
41.41%
All Time Low11월 20일, 2023 (11 months ago)
RUB <0.000001
1587.25%

Data provided by Coingecko API

OGSM to RUB converter

OG SMINEM
OG SMINEMOGSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time OG SMINEM Price Chart (OGSM to RUB)

OGSMRUB by TradingView

OG SMINEM Exchanges

Instant crypto to crypto exchange coming soon!

OG SMINEM Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.000003
RUB 0
RUB 0.000003
RUB 0.000002
2024. 11. 12.
RUB 0.000003
RUB 0.000003
RUB 0.000004
RUB 0.000003
2024. 11. 11.
RUB 0.000002
RUB 0.000003
RUB 0.000002
RUB 0.000002
2024. 11. 10.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
2024. 11. 9.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
2024. 11. 8.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
2024. 11. 7.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,018
3.81%
Market CapRUB 1.8T
VolumeRUB 126.6B
2
RUB 3,212.03
1.05%
Market CapRUB 387.37B
VolumeRUB 48.78B
4
RUB 218.96
5.91%
Market CapRUB 103.39B
VolumeRUB 13.38B
5
RUB 647.84
6.00%
Market CapRUB 94.52B
VolumeRUB 3.39B
6
RUB 0.400239
4.04%
Market CapRUB 58.67B
VolumeRUB 27.14B
7
RUB 0.703607
5.02%
Market CapRUB 39.94B
VolumeRUB 6.85B

Data provided by Coingecko API

More Cryptocurrencies

2676
RUB 4.71
5.94%
Market CapRUB 238.89M
VolumeRUB 2.63M
2677
RUB 0.251033
39.25%
Market CapRUB 238.51M
VolumeRUB 50.64M
2680
RUB 0.198652
3.44%
Market CapRUB 237.79M
VolumeRUB 6.11M
2678
RUB 0.987379
11.37%
Market CapRUB 237.5M
VolumeRUB 1.37M
2681
RUB 340.51
19.17%
Market CapRUB 237.1M
VolumeRUB 3.46M

Data provided by Coingecko API