Conic (CNC) Live Price

Conic logo
CNCConic
RUB 14.45+ 1.63%
Market Cap
RUB 92.02M
0.93%
Volume (24)
RUB 5,964,742
1.55%
Circulating Supply
6,375,295 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 14.45

Price Change

RUB 0.231329
1.63%
24h Low / 24h High
RUB 14.09 / RUB 15.57

Trading Volume

RUB 5,964,742
1.55%
Volume / Market Cap
0.064823161
Market Dominance
0.000025587453%
Market Rank
#3854

Conic Supply

Circulating Supply
6,375,295.18 CNC
Total Supply
7,892,741.618 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
RUB 92,015,599
0.93%

Fully Diluted
Market Cap

RUB 113,917,130
6.10%

Conic Price Yesterday

Yesterday's Low / High
RUB 15.369558 / RUB 15.373273
Yesterday's Open / Close
RUB 15.373273 / RUB 15.369558
Yesterday's Change
5.99%
Yesterday's Volume
RUB 6,215,797.7

Conic Price History

7d Low / 7d High
RUB 0.12233709 / RUB 0.20929968
30d Low / 30d High
RUB 12.79332 / RUB 15.46266
90d Low / 90d High
RUB 12.228446 / RUB 19.445817
52 Week Low / 52 Week High
RUB 12.228446 / RUB 20.652852
All Time High3월 1일, 2023 (1 years ago)
RUB 919.54
98.43%
All Time Low8월 5일, 2024 (6 months ago)
RUB 9.4
53.09%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to RUB)

CNCRUB by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 14.390725
RUB 0
RUB 15.46266
RUB 14.143483
2025. 2. 3.
RUB 14.985076
RUB 14.390725
RUB 15.126921
RUB 12.228446
2025. 2. 2.
RUB 19.009801
RUB 14.985076
RUB 19.016228
RUB 14.949398
2025. 2. 1.
RUB 19.383115
RUB 19.009801
RUB 19.445817
RUB 18.970042
2025. 1. 31.
RUB 18.375269
RUB 19.383115
RUB 20.652852
RUB 18.217664
2025. 1. 30.
RUB 19.874099
RUB 18.375269
RUB 19.874099
RUB 18.127284
2025. 1. 29.
RUB 20.061621
RUB 19.874099
RUB 20.318498
RUB 19.993907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,568
1.49%
Market CapRUB 1.93T
VolumeRUB 69.7B
2
RUB 2,756.31
1.56%
Market CapRUB 332.21B
VolumeRUB 47.23B
3
RUB 2.5
1.52%
Market CapRUB 144.42B
VolumeRUB 9.92B
5
RUB 204.79
0.55%
Market CapRUB 99.55B
VolumeRUB 7.26B
6
RUB 573.21
0.57%
Market CapRUB 83.62B
VolumeRUB 1.33B
8
RUB 0.26451
0.70%
Market CapRUB 39.12B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3851
RUB 1.4
0.43%
Market CapRUB 91.9M
VolumeRUB 901,881
3852
RUB 9,113.4
2.26%
Market CapRUB 91.87M
VolumeRUB 1.46M
3853
RUB 0.123857
2.76%
Market CapRUB 91.82M
VolumeRUB 10.61M
3850
RUB 0.077298
0.36%
Market CapRUB 91.75M
VolumeRUB 3.08M
3856
RUB 0.163319
0.51%
Market CapRUB 91.68M
VolumeRUB 5.47M

Data provided by Coingecko API