Conic (CNC) Live Price

Conic logo
CNCConic
RUB 79.76-3.32%
Market Cap
RUB 291.74M
3.29%
Volume (24)
RUB 9,099,961
0.03%
Circulating Supply
3,657,837 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 79.76

Price Change

RUB -2.7367505
3.32%
24h Low / 24h High
RUB 78.99 / RUB 82.85

Trading Volume

RUB 9,099,961
0.03%
Volume / Market Cap
0.031192496
Market Dominance
0.00012100433%
Market Rank
#2097

Conic Supply

Circulating Supply
3,657,837.32 CNC
Total Supply
7,061,553.437 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
RUB 291,735,580
3.29%

Fully Diluted
Market Cap

RUB 563,203,390
0.99%

Conic Price Yesterday

Yesterday's Low / High
RUB 80.511617 / RUB 80.597728
Yesterday's Open / Close
RUB 80.511617 / RUB 80.597728
Yesterday's Change
0.99%
Yesterday's Volume
RUB 14,107,193

Conic Price History

7d Low / 7d High
RUB 0.85623178 / RUB 1.3515271
30d Low / 30d High
RUB 79.543942 / RUB 101.24992
90d Low / 90d High
RUB 79.543942 / RUB 104.84048
52 Week Low / 52 Week High
RUB 79.543942 / RUB 124.86133
All Time High3월 1일, 2023 (1 years ago)
RUB 919.54
91.33%
All Time Low9월 19일, 2022 (1 years ago)
RUB 24.51
225.38%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to RUB)

CNCRUB by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 100.405082
RUB 0
RUB 100.83021
RUB 79.543942
2024. 4. 8.
RUB 102.806073
RUB 100.405082
RUB 103.200924
RUB 99.38426
2024. 4. 7.
RUB 103.508585
RUB 102.806073
RUB 104.840481
RUB 101.869819
2024. 4. 6.
RUB 100.852905
RUB 103.508585
RUB 104.639487
RUB 100.650435
2024. 4. 5.
RUB 104.438133
RUB 100.852905
RUB 104.859788
RUB 99.645601
2024. 4. 4.
RUB 105.018354
RUB 104.438133
RUB 124.861332
RUB 103.493188
2024. 4. 3.
RUB 99.634425
RUB 105.018354
RUB 108.142846
RUB 98.127352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,246
0.56%
Market CapRUB 1.36T
VolumeRUB 34.05B
2
RUB 3,515.31
0.45%
Market CapRUB 422.67B
VolumeRUB 13.91B
4
RUB 605.05
4.62%
Market CapRUB 93.12B
VolumeRUB 2.01B
6
RUB 0.613945
1.34%
Market CapRUB 33.79B
VolumeRUB 2.11B
11
RUB 0.579763
3.84%
Market CapRUB 20.45B
VolumeRUB 491.55M
623
RUB 1
0.12%
Market CapRUB 70.47M
VolumeRUB 641,103

Data provided by Coingecko API

More Cryptocurrencies

2094
RUB 0.712108
0.12%
Market CapRUB 293.24M
VolumeRUB 3.79M
2092
RUB 5,851.52
6.97%
Market CapRUB 292.58M
VolumeRUB 1.07M
2095
RUB 0.0040288
7.58%
Market CapRUB 292.54M
VolumeRUB 67.74M
2096
RUB 0.671679
4.07%
Market CapRUB 291.64M
VolumeRUB 1.78M
2098
RUB 91.15
2.53%
Market CapRUB 290.45M
VolumeRUB 163,695

Data provided by Coingecko API