Conic (CNC) Live Price

Conic logo
CNCConic
RUB 24.61 -7.21%
Market Cap
RUB 153.44M
7.17%
Volume (24)
RUB 5,668,342
0.53%
Circulating Supply
6,235,379 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 24.61

Price Change

RUB -1.9117555
7.21%
24h Low / 24h High
RUB 24.57 / RUB 26.66

Trading Volume

RUB 5,668,342
0.53%
Volume / Market Cap
0.036942069
Market Dominance
0.000043752511%
Market Rank
#3427

Conic Supply

Circulating Supply
6,235,378.583 CNC
Total Supply
7,773,813.801 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
RUB 153,438,670
7.17%

Fully Diluted
Market Cap

RUB 191,296,110
7.40%

Conic Price Yesterday

Yesterday's Low / High
RUB 26.560206 / RUB 26.58915
Yesterday's Open / Close
RUB 26.58915 / RUB 26.560206
Yesterday's Change
7.39%
Yesterday's Volume
RUB 5,544,341.8

Conic Price History

7d Low / 7d High
RUB 0.24054944 / RUB 0.28637539
30d Low / 30d High
RUB 26.446086 / RUB 26.68227
90d Low / 90d High
RUB 26.446086 / RUB 29.43764
52 Week Low / 52 Week High
RUB 24.738287 / RUB 36.950318
All Time High3월 1일, 2023 (1 years ago)
RUB 919.54
97.33%
All Time Low8월 5일, 2024 (4 months ago)
RUB 9.4
161.51%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to RUB)

CNCRUB by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 26.567691
RUB 0
RUB 26.617339
RUB 26.446086
2024. 12. 24.
RUB 26.971683
RUB 26.567691
RUB 27.045031
RUB 26.521907
2024. 12. 23.
RUB 27.413029
RUB 26.971683
RUB 27.465708
RUB 26.653637
2024. 12. 22.
RUB 27.000297
RUB 27.413029
RUB 29.43764
RUB 26.946965
2024. 12. 21.
RUB 25.527415
RUB 27.000297
RUB 26.998917
RUB 25.354792
2024. 12. 20.
RUB 26.199384
RUB 25.527415
RUB 26.618132
RUB 24.738287
2024. 12. 19.
RUB 36.950318
RUB 26.199384
RUB 36.950318
RUB 26.221013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,418
3.83%
Market CapRUB 1.89T
VolumeRUB 46.71B
2
RUB 3,316
4.76%
Market CapRUB 400.1B
VolumeRUB 21.57B
4
RUB 2.15
6.98%
Market CapRUB 123.28B
VolumeRUB 4.73B
5
RUB 687.53
2.41%
Market CapRUB 100.35B
VolumeRUB 1.23B
6
RUB 188.02
5.77%
Market CapRUB 90.3B
VolumeRUB 3.53B
7
RUB 0.311537
6.67%
Market CapRUB 45.99B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3424
RUB 8.87
0.11%
Market CapRUB 154.46M
VolumeRUB 5.63M
3425
RUB 0.055238
5.71%
Market CapRUB 154.06M
VolumeRUB 10.24M
3426
RUB 0.212818
2.27%
Market CapRUB 153.92M
VolumeRUB 513,817
3428
RUB 0.02192596
86.72%
Market CapRUB 153.53M
VolumeRUB 199
3429
RUB 24.61
7.18%
Market CapRUB 153.34M
VolumeRUB 5.36M

Data provided by Coingecko API