MANE (MANE) Live Price

MANE logo
MANEMANE
0.006782 -4.89%
Market Cap
€217,581
4.53%
Volume (24)
95
0.60%
Circulating Supply
31,973,240 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
€0.00678176

Price Change

€-0.00034880192
4.89%
24h Low / 24h High
€0.00669496 / €0.00717835

Trading Volume

€95.45
0.60%
Volume / Market Cap
0.0004386872
Market Dominance
0.0000063547511%
Market Rank
#5743

MANE Supply

Circulating Supply
31,973,240.054 MANE
Total Supply
31,973,240.054 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
€217,581
4.53%

Fully Diluted
Market Cap

€217,581
0.23%

MANE Price Yesterday

Yesterday's Low / High
€0.0068001878 / €0.0068408519
Yesterday's Open / Close
€0.0068408519 / €0.0068001878
Yesterday's Change
0.57%
Yesterday's Volume
€78.863598

MANE Price History

7d Low / 7d High
€0.0063942618 / €0.0084264296
30d Low / 30d High
€0.0067354483 / €0.0071751469
90d Low / 90d High
€0.0064831049 / €0.0071751469
52 Week Low / 52 Week High
€0.0054591132 / €0.0071751469
All Time High1월 9일, 2025 (6 months ago)
€0.04857142
85.99%
All Time Low3월 20일, 2024 (1 years ago)
€0.00056559
1103.32%

Data provided by Coingecko API

MANE to EUR converter

MANE
MANEMANE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to EUR)

MANEEUR by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (EUR)

Date
2025. 7. 23.
€0.007018
€0
€0.007175
€0.006735
2025. 7. 22.
€0.006838
€0.007018
€0.006944
€0.006733
2025. 7. 21.
€0.006578
€0.006838
€0.006828
€0.00651
2025. 7. 20.
€0.006408
€0.006578
€0.006587
€0.006408
2025. 7. 19.
€0.006347
€0.006408
€0.006459
€0.006314
2025. 7. 18.
€0.005812
€0.006347
€0.006549
€0.005812
2025. 7. 17.
€0.005459
€0.005812
€0.005855
€0.005459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,710
0.95%
Market Cap€2.34T
Volume€48.6B
2
3,586.42
3.52%
Market Cap€432.83B
Volume€46.44B
3
3.08
12.05%
Market Cap€182.36B
Volume€14.66B
5
763.73
4.34%
Market Cap€106.38B
Volume€3.62B
6
185.16
8.03%
Market Cap€99.56B
Volume€22.76B
8
0.24
11.09%
Market Cap€35.42B
Volume€14.85B

Data provided by Coingecko API

More Cryptocurrencies

5740
0.00151717
1.57%
Market Cap€218,018
Volume€41,524
5742
0.01
9.06%
Market Cap€218,002
Volume€2,395
5741
0.00000055
7.66%
Market Cap€217,855
Volume€1,618
5744
0.00000333
15.85%
Market Cap€217,373
Volume€2,172
5745
0.00021603
13.81%
Market Cap€217,118
Volume€4,732

Data provided by Coingecko API