MANE (MANE) Live Price

MANE logo
MANEMANE
JPY 1.97 -0.93%
Market Cap
JPY 63.8M
0.27%
Volume (24)
JPY 4,858,210
7.52%
Circulating Supply
32,094,136 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
JPY 1.97

Price Change

JPY -0.018525022
0.93%
24h Low / 24h High
JPY 1.93 / JPY 2.06

Trading Volume

JPY 4,858,210
7.52%
Volume / Market Cap
0.076143401
Market Dominance
0.000014129257%
Market Rank
#4516

MANE Supply

Circulating Supply
32,094,136.207 MANE
Total Supply
32,094,136.207 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
JPY 63,803,428
0.27%

Fully Diluted
Market Cap

JPY 63,803,428
2.05%

MANE Price Yesterday

Yesterday's Low / High
JPY 2.0199544 / JPY 2.0394364
Yesterday's Open / Close
JPY 2.0394364 / JPY 2.0199544
Yesterday's Change
2.94%
Yesterday's Volume
JPY 2,416,202.9

MANE Price History

7d Low / 7d High
JPY 0.012899273 / JPY 0.014317824
30d Low / 30d High
JPY 1.9307861 / JPY 2.0394364
90d Low / 90d High
JPY 1.9307861 / JPY 2.0452855
52 Week Low / 52 Week High
JPY 1.9307861 / JPY 2.1799614
All Time High1월 9일, 2025 (1 months ago)
JPY 7.92
74.89%
All Time Low3월 20일, 2024 (11 months ago)
JPY 0.093131
2034.74%

Data provided by Coingecko API

MANE to JPY converter

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to JPY)

MANEJPY by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2.007951
JPY 0
JPY 2.039436
JPY 1.964887
2025. 2. 24.
JPY 2.00933
JPY 2.007951
JPY 2.045285
JPY 1.930786
2025. 2. 23.
JPY 2.002844
JPY 2.00933
JPY 2.043386
JPY 1.996091
2025. 2. 22.
JPY 2.034259
JPY 2.002844
JPY 2.034259
JPY 1.971558
2025. 2. 21.
JPY 2.018249
JPY 2.034259
JPY 2.07946
JPY 1.958726
2025. 2. 19.
JPY 2.154439
JPY 0
JPY 2.179961
JPY 2.131688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,574
0.09%
Market CapJPY 1.72T
VolumeJPY 54.68B
2
JPY 2,396.79
0.26%
Market CapJPY 289.26B
VolumeJPY 24.27B
4
JPY 2.25
2.68%
Market CapJPY 130.22B
VolumeJPY 6.83B
5
JPY 617.4
1.93%
Market CapJPY 90.12B
VolumeJPY 1.06B
6
JPY 137.57
1.05%
Market CapJPY 68.52B
VolumeJPY 4.98B
8
JPY 0.206314
2.41%
Market CapJPY 30.62B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4511
JPY 0.00000805
1.98%
Market CapJPY 64.01M
VolumeJPY 38,480
4512
JPY 1.27
3.91%
Market CapJPY 63.89M
VolumeJPY 87,101
4513
JPY 13,217,802
0.56%
Market CapJPY 63.85M
VolumeJPY 318
4515
JPY 0.063895
2.18%
Market CapJPY 63.75M
VolumeJPY 2.02M
4517
JPY 0.062911
20.91%
Market CapJPY 63.73M
VolumeJPY 8.91M

Data provided by Coingecko API