MANE (MANE) Live Price

MANE logo
MANEMANE
JPY 1.1+ 0.36%
Market Cap
JPY 35.3M
0.29%
Volume (24)
JPY 10,762
0.33%
Circulating Supply
31,973,240 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
JPY 1.1

Price Change

JPY 0.00397676
0.36%
24h Low / 24h High
JPY 1.087 / JPY 1.12

Trading Volume

JPY 10,762.43
0.33%
Volume / Market Cap
0.00030486037
Market Dominance
0.0000060722414%
Market Rank
#5778

MANE Supply

Circulating Supply
31,973,240.054 MANE
Total Supply
31,973,240.054 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
JPY 35,302,818
0.29%

Fully Diluted
Market Cap

JPY 35,302,818
0.20%

MANE Price Yesterday

Yesterday's Low / High
JPY 1.1051917 / JPY 1.1074815
Yesterday's Open / Close
JPY 1.1051917 / JPY 1.1074815
Yesterday's Change
0.57%
Yesterday's Volume
JPY 389,847.4

MANE Price History

7d Low / 7d High
JPY 0.0060865291 / JPY 0.0076340236
30d Low / 30d High
JPY 0.99882124 / JPY 1.1324692
90d Low / 90d High
JPY 0.8984356 / JPY 1.1324692
52 Week Low / 52 Week High
JPY 0.8984356 / JPY 1.1324692
All Time High1월 9일, 2025 (6 months ago)
JPY 7.92
86.05%
All Time Low3월 20일, 2024 (1 years ago)
JPY 0.093131
1085.58%

Data provided by Coingecko API

MANE to JPY converter

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to JPY)

MANEJPY by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 1.002173
JPY 0
JPY 1.132469
JPY 1.002173
2025. 7. 17.
JPY 0.939993
JPY 1.002173
JPY 1.008906
JPY 0.939993
2025. 7. 16.
JPY 0.91836
JPY 0.939993
JPY 0.944602
JPY 0.918251
2025. 7. 15.
JPY 0.914078
JPY 0.91836
JPY 0.920522
JPY 0.898436
2025. 7. 14.
JPY 0.913805
JPY 0.914078
JPY 0.9348
JPY 0.91048
2025. 7. 13.
JPY 0.92589
JPY 0.913805
JPY 0.931392
JPY 0.905567
2025. 7. 12.
JPY 0.942403
JPY 0.92589
JPY 0.960062
JPY 0.920912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,492
0.30%
Market CapJPY 2.34T
VolumeJPY 25.87B
2
JPY 3,548.18
0.23%
Market CapJPY 427.95B
VolumeJPY 30.13B
3
JPY 3.39
1.70%
Market CapJPY 200.44B
VolumeJPY 7.12B
5
JPY 727.07
0.57%
Market CapJPY 105.83B
VolumeJPY 1.56B
6
JPY 176.29
0.21%
Market CapJPY 94.81B
VolumeJPY 8.22B
8
JPY 0.238597
1.70%
Market CapJPY 35.81B
VolumeJPY 13.97B

Data provided by Coingecko API

More Cryptocurrencies

5775
JPY 157.76
0%
Market CapJPY 35.44M
VolumeJPY 741,694
5776
JPY 0.01441798
1.00%
Market CapJPY 35.35M
VolumeJPY 490
5782
JPY 0.03532893
12.85%
Market CapJPY 35.32M
VolumeJPY 5.89M
5779
JPY 0.03983356
3.16%
Market CapJPY 35.25M
VolumeJPY 377,322
5780
JPY 353.97
8.37%
Market CapJPY 35.24M
VolumeJPY 1.01M

Data provided by Coingecko API