MANE (MANE) Live Price

MANE logo
MANEMANE
INR 2.83 -0.20%
Market Cap
INR 97.21M
0.20%
Volume (24)
INR 34,926
0.16%
Circulating Supply
34,399,508 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
INR 2.83

Price Change

INR -0.0055608552
0.20%
24h Low / 24h High
INR 2.8 / INR 2.84

Trading Volume

INR 34,926
0.16%
Volume / Market Cap
0.0003592856
Market Dominance
0.000031971228%
Market Rank
#3809

MANE Supply

Circulating Supply
34,399,507.979 MANE
Total Supply
32,929,999.085 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
INR 97,209,575
0.20%

Fully Diluted
Market Cap

INR 93,056,889
0.02%

MANE Price Yesterday

Yesterday's Low / High
INR 2.8232085 / INR 2.8276217
Yesterday's Open / Close
INR 2.8232085 / INR 2.8276217
Yesterday's Change
0.16%
Yesterday's Volume
INR 384,026.13

MANE Price History

7d Low / 7d High
INR 0.032579887 / INR 0.038201081
30d Low / 30d High
INR 2.8078894 / INR 3.0190313
90d Low / 90d High
INR 2.8078894 / INR 3.251383
52 Week Low / 52 Week High
INR 2.8078894 / INR 3.3016218
All Time High1월 9일, 2025 (17 days ago)
INR 4.3
34.33%
All Time Low3월 20일, 2024 (10 months ago)
INR 0.051036
5436.74%

Data provided by Coingecko API

MANE to INR converter

MANE
MANEMANE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to INR)

MANEINR by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (INR)

Date
2025. 1. 25.
INR 2.984795
INR 0
INR 3.00803
INR 2.807889
2025. 1. 24.
INR 2.994789
INR 2.984795
INR 3.046426
INR 2.945657
2025. 1. 23.
INR 3.153897
INR 2.994789
INR 3.185317
INR 2.972792
2025. 1. 22.
INR 3.189779
INR 3.153897
INR 3.251383
INR 3.120283
2025. 1. 21.
INR 3.263545
INR 3.189779
INR 3.274623
INR 3.192514
2025. 1. 20.
INR 3.180439
INR 3.263545
INR 3.293863
INR 3.168633
2025. 1. 19.
INR 3.228955
INR 3.180439
INR 3.301622
INR 3.111996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,937
0.49%
Market CapINR 2.08T
VolumeINR 20.06B
2
INR 3,340.38
1.56%
Market CapINR 402.54B
VolumeINR 11.16B
3
INR 3.14
1.04%
Market CapINR 180.73B
VolumeINR 2.86B
5
INR 258.46
4.64%
Market CapINR 125.84B
VolumeINR 5.05B
6
INR 688.77
0.89%
Market CapINR 100.49B
VolumeINR 442.75M
7
INR 0.354308
1.55%
Market CapINR 52.36B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3821
INR 0.097414
21.53%
Market CapINR 97.41M
VolumeINR 65.18M
3806
INR 0.01039164
3.05%
Market CapINR 97.33M
VolumeINR 383,986
3808
INR 2.23
1.35%
Market CapINR 97.24M
VolumeINR 82,774
3810
INR 487.84
7.81%
Market CapINR 97.12M
VolumeINR 2.13M
3811
INR 0.00000154
3.76%
Market CapINR 97.09M
VolumeINR 358,433

Data provided by Coingecko API