MANE (MANE) Live Price

MANE logo
MANEMANE
INR 1.19+ 2.45%
Market Cap
INR 38.3M
2.83%
Volume (24)
INR 1,413,144
2.55%
Circulating Supply
32,094,136 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
INR 1.19

Price Change

INR 0.0285332
2.45%
24h Low / 24h High
INR 1.13 / INR 1.19

Trading Volume

INR 1,413,144
2.55%
Volume / Market Cap
0.036896746
Market Dominance
0.000014579631%
Market Rank
#4508

MANE Supply

Circulating Supply
32,094,136.207 MANE
Total Supply
32,094,136.207 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
INR 38,299,963
2.83%

Fully Diluted
Market Cap

INR 38,299,963
1.49%

MANE Price Yesterday

Yesterday's Low / High
INR 1.1745405 / INR 1.1771588
Yesterday's Open / Close
INR 1.1745405 / INR 1.1771588
Yesterday's Change
1.20%
Yesterday's Volume
INR 915,113.34

MANE Price History

7d Low / 7d High
INR 0.012899273 / INR 0.014352474
30d Low / 30d High
INR 1.117644 / INR 1.1864233
90d Low / 90d High
INR 1.117644 / INR 1.1864233
52 Week Low / 52 Week High
INR 1.117644 / INR 1.3041703
All Time High1월 9일, 2025 (1 months ago)
INR 4.3
72.35%
All Time Low3월 20일, 2024 (11 months ago)
INR 0.051036
2231.38%

Data provided by Coingecko API

MANE to INR converter

MANE
MANEMANE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to INR)

MANEINR by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (INR)

Date
2025. 2. 24.
INR 1.186423
INR 0
INR 1.186423
INR 1.117644
2025. 2. 23.
INR 1.16152
INR 1.186423
INR 1.186114
INR 1.15901
2025. 2. 22.
INR 1.153653
INR 1.16152
INR 1.181218
INR 1.144074
2025. 2. 21.
INR 1.198905
INR 1.153653
INR 1.198905
INR 1.138304
2025. 2. 20.
INR 1.237258
INR 1.198905
INR 1.237258
INR 1.196122
2025. 2. 18.
INR 1.302705
INR 0
INR 1.30417
INR 1.194961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,954
3.89%
Market CapINR 1.76T
VolumeINR 85.78B
2
INR 2,515.41
1.13%
Market CapINR 303.6B
VolumeINR 43.85B
4
INR 2.34
1.37%
Market CapINR 135.68B
VolumeINR 11.23B
5
INR 626.69
1.58%
Market CapINR 91.47B
VolumeINR 1.99B
6
INR 145.2
0.93%
Market CapINR 71.98B
VolumeINR 11.17B
8
INR 0.213074
0.23%
Market CapINR 31.58B
VolumeINR 3.34B

Data provided by Coingecko API

More Cryptocurrencies

4503
INR 0.00002729
39.68%
Market CapINR 38.41M
VolumeINR 24,072
4505
INR 4.27
0%
Market CapINR 38.14M
VolumeINR 2,007
4506
INR 0.00000008
0.25%
Market CapINR 38.33M
VolumeINR 1,095
4507
INR 0.00000009
5.70%
Market CapINR 38.28M
VolumeINR 757,112
4516
INR 0.03908167
0.68%
Market CapINR 38.09M
VolumeINR 36,262

Data provided by Coingecko API