MANE (MANE) Live Price

MANE logo
MANEMANE
INR 0.957799 -28.54%
Market Cap
INR 32.99M
28.53%
Volume (24)
INR 2,195,576
1.05%
Circulating Supply
34,447,113 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
INR 0.957799

Price Change

INR -0.382454
28.54%
24h Low / 24h High
INR 0.945377 / INR 1.34

Trading Volume

INR 2,195,576
1.05%
Volume / Market Cap
0.066545911
Market Dominance
0.00001480562%
Market Rank
#4273

MANE Supply

Circulating Supply
34,447,113.081 MANE
Total Supply
36,899,272 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
INR 32,993,402
28.53%

Fully Diluted
Market Cap

INR 35,342,077
13.80%

MANE Price Yesterday

Yesterday's Low / High
INR 1.110372 / INR 1.1117913
Yesterday's Open / Close
INR 1.1117913 / INR 1.110372
Yesterday's Change
13.80%
Yesterday's Volume
INR 898,931.51

MANE Price History

7d Low / 7d High
INR 0.011262791 / INR 0.018136418
30d Low / 30d High
INR 1.110372 / INR 1.3401675
90d Low / 90d High
INR 1.110372 / INR 1.5201182
52 Week Low / 52 Week High
INR 1.110372 / INR 1.5306311
All Time High5월 12일, 2024 (6 months ago)
INR 2.1
54.33%
All Time Low3월 20일, 2024 (7 months ago)
INR 0.051036
1779.91%

Data provided by Coingecko API

MANE to INR converter

MANE
MANEMANE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to INR)

MANEINR by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (INR)

Date
2024. 11. 13.
INR 1.335762
INR 0
INR 1.340167
INR 1.110372
2024. 11. 12.
INR 1.358898
INR 1.335762
INR 1.39375
INR 1.302885
2024. 11. 11.
INR 1.478769
INR 1.358898
INR 1.491703
INR 1.332319
2024. 11. 10.
INR 1.509135
INR 1.478769
INR 1.520118
INR 1.452496
2024. 11. 9.
INR 1.414403
INR 1.509135
INR 1.530631
INR 1.414403
2024. 11. 8.
INR 1.361516
INR 1.414403
INR 1.4101
INR 1.340738
2024. 11. 7.
INR 1.37133
INR 1.361516
INR 1.392686
INR 1.325415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,048
3.84%
Market CapINR 1.76T
VolumeINR 116.38B
2
INR 3,133.61
4.20%
Market CapINR 377.8B
VolumeINR 52.97B
4
INR 214.94
1.38%
Market CapINR 101.62B
VolumeINR 11.94B
5
INR 634.34
0.48%
Market CapINR 92.7B
VolumeINR 3.33B
6
INR 0.394269
1.40%
Market CapINR 58.05B
VolumeINR 19.75B
7
INR 0.770153
8.32%
Market CapINR 43.88B
VolumeINR 7.93B

Data provided by Coingecko API

More Cryptocurrencies

4271
INR 0.532035
7.60%
Market CapINR 33.01M
VolumeINR 2.62M
4269
INR 0.00831779
4.03%
Market CapINR 33.01M
VolumeINR 14.21M
4267
INR 0.03305394
11.54%
Market CapINR 33M
VolumeINR 7.71M
4268
INR 0.075968
20.63%
Market CapINR 32.91M
VolumeINR 47,647
4272
INR 0.03313582
3.12%
Market CapINR 32.9M
VolumeINR 4.69M

Data provided by Coingecko API