Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.061778 -2.37%
Market Cap
GBP 7.81M
2.32%
Volume (24)
GBP 53,720
7.92%
Circulating Supply
126,566,930 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.061778

Price Change

GBP -0.0015004278
2.37%
24h Low / 24h High
GBP 0.06094 / GBP 0.065183

Trading Volume

GBP 53,720
7.92%
Volume / Market Cap
0.0068741969
Market Dominance
0.00025812023%
Market Rank
#1762

Abelian Supply

Circulating Supply
126,566,925 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 7,814,731
2.32%

Fully Diluted
Market Cap

GBP 13,903,482
3.53%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.063198453 / GBP 0.064806582
Yesterday's Open / Close
GBP 0.064806582 / GBP 0.063198453
Yesterday's Change
3.48%
Yesterday's Volume
GBP 59,172.581

Abelian Price History

7d Low / 7d High
GBP 0.076668204 / GBP 0.090283874
30d Low / 30d High
GBP 0.063198453 / GBP 0.066598261
90d Low / 90d High
GBP 0.059392248 / GBP 0.066598261
52 Week Low / 52 Week High
GBP 0.056387903 / GBP 0.066598261
All Time High12월 6일, 2023 (1 years ago)
GBP 1.18
94.79%
All Time Low11월 12일, 2024 (10 months ago)
GBP 0.02359507
161.68%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.065242
GBP 0
GBP 0.066598
GBP 0.063198
2025. 9. 13.
GBP 0.062013
GBP 0.065242
GBP 0.065369
GBP 0.062007
2025. 9. 12.
GBP 0.062319
GBP 0.062013
GBP 0.065109
GBP 0.060485
2025. 9. 11.
GBP 0.060591
GBP 0.062319
GBP 0.062784
GBP 0.059372
2025. 9. 10.
GBP 0.058988
GBP 0.060591
GBP 0.060741
GBP 0.058068
2025. 9. 9.
GBP 0.0567
GBP 0.058988
GBP 0.059516
GBP 0.056521
2025. 9. 8.
GBP 0.056759
GBP 0.0567
GBP 0.058281
GBP 0.056388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 13 minutes and 21 seconds

Explore Our Other Products for ABEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,516
0.47%
Market CapGBP 2.3T
VolumeGBP 48.04B
2
GBP 4,523.64
2.39%
Market CapGBP 545.62B
VolumeGBP 34.79B
3
GBP 3
1.43%
Market CapGBP 179B
VolumeGBP 5.82B
5
GBP 921.62
1.21%
Market CapGBP 128.28B
VolumeGBP 1.39B
6
GBP 234.89
3.67%
Market CapGBP 127.39B
VolumeGBP 10.14B
8
GBP 0.267134
5.28%
Market CapGBP 40.3B
VolumeGBP 5.21B

Data provided by Coingecko API

More Cryptocurrencies

1759
GBP 0.01765657
0.99%
Market CapGBP 7.84M
VolumeGBP 3.06M
1760
GBP 0.06575
1.42%
Market CapGBP 7.82M
VolumeGBP 4.07M
1761
GBP 0.00004498
0.66%
Market CapGBP 7.82M
VolumeGBP 1,944
1763
GBP 0.734785
0.32%
Market CapGBP 7.8M
VolumeGBP 1.72M
1764
GBP 0.01017675
0.27%
Market CapGBP 7.8M
VolumeGBP 4.3M

Data provided by Coingecko API