Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.054014 -3.06%
Market Cap
GBP 6.8M
2.79%
Volume (24)
GBP 51,699
0.69%
Circulating Supply
125,664,780 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.054014

Price Change

GBP -0.0017070278
3.06%
24h Low / 24h High
GBP 0.05365 / GBP 0.055721

Trading Volume

GBP 51,699
0.69%
Volume / Market Cap
0.0075977327
Market Dominance
0.00023297003%
Market Rank
#1825

Abelian Supply

Circulating Supply
125,664,781 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 6,804,530
2.79%

Fully Diluted
Market Cap

GBP 12,193,105
0.52%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.05386541 / GBP 0.053867326
Yesterday's Open / Close
GBP 0.053867326 / GBP 0.05386541
Yesterday's Change
0.27%
Yesterday's Volume
GBP 48,891.552

Abelian Price History

7d Low / 7d High
GBP 0.072396258 / GBP 0.080820319
30d Low / 30d High
GBP 0.053858533 / GBP 0.056406569
90d Low / 90d High
GBP 0.053858533 / GBP 0.056434669
52 Week Low / 52 Week High
GBP 0.053858533 / GBP 0.06004616
All Time High12월 6일, 2023 (1 years ago)
GBP 1.18
95.41%
All Time Low11월 12일, 2024 (9 months ago)
GBP 0.02359507
130.15%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abelian Price Chart (ABEL to GBP)

    ABELGBP by TradingView

    Abelian Exchanges

    Instant crypto to crypto exchange coming soon!

    Abelian Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 0.05591
    GBP 0
    GBP 0.056117
    GBP 0.053859
    2025. 8. 24.
    GBP 0.055833
    GBP 0.05591
    GBP 0.056435
    GBP 0.055805
    2025. 8. 23.
    GBP 0.05551
    GBP 0.055833
    GBP 0.056121
    GBP 0.0555
    2025. 8. 22.
    GBP 0.056852
    GBP 0.05551
    GBP 0.056852
    GBP 0.05515
    2025. 8. 21.
    GBP 0.058697
    GBP 0.056852
    GBP 0.058888
    GBP 0.05623
    2025. 8. 20.
    GBP 0.059059
    GBP 0.058697
    GBP 0.060022
    GBP 0.058131
    2025. 8. 19.
    GBP 0.059415
    GBP 0.059059
    GBP 0.060046
    GBP 0.057946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 40 seconds

    Explore Our Other Products for ABEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,699
    1.35%
    Market CapGBP 2.18T
    VolumeGBP 50.46B
    2
    GBP 4,415.8
    3.61%
    Market CapGBP 532.69B
    VolumeGBP 46.9B
    3
    GBP 2.89
    1.51%
    Market CapGBP 172.17B
    VolumeGBP 5.87B
    5
    GBP 840.17
    1.60%
    Market CapGBP 117.21B
    VolumeGBP 2.04B
    6
    GBP 187.06
    4.75%
    Market CapGBP 101.2B
    VolumeGBP 9.2B
    10
    GBP 0.209786
    4.06%
    Market CapGBP 31.6B
    VolumeGBP 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1818
    GBP 0.04096724
    11.21%
    Market CapGBP 6.84M
    VolumeGBP 9.51M
    1823
    Market CapGBP 6.81M
    VolumeGBP 886,807
    1824
    GBP 0.388869
    5.06%
    Market CapGBP 6.81M
    VolumeGBP 2,730
    1826
    GBP 0.00989616
    0.57%
    Market CapGBP 6.79M
    VolumeGBP 1.95M

    Data provided by Coingecko API