Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.043081+ 2.79%
Market Cap
GBP 4.84M
2.88%
Volume (24)
GBP 32,488
2.32%
Circulating Supply
112,439,690 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.04308145

Price Change

GBP 0.00117035
2.79%
24h Low / 24h High
GBP 0.03868993 / GBP 0.04490202

Trading Volume

GBP 32,488
2.32%
Volume / Market Cap
0.0067067638
Market Dominance
0.00016467167%
Market Rank
#1988

Abelian Supply

Circulating Supply
112,439,693 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 4,844,065
2.88%

Fully Diluted
Market Cap

GBP 9,701,079
6.42%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.040175781 / GBP 0.040787473
Yesterday's Open / Close
GBP 0.040175781 / GBP 0.040787473
Yesterday's Change
6.42%
Yesterday's Volume
GBP 31,596.067

Abelian Price History

7d Low / 7d High
GBP 0.040240586 / GBP 0.055534113
30d Low / 30d High
GBP 0.032795067 / GBP 0.041981343
90d Low / 90d High
GBP 0.032795067 / GBP 0.041981343
52 Week Low / 52 Week High
GBP 0.032018271 / GBP 0.041981343
All Time High12월 6일, 2023 (1 years ago)
GBP 1.18
96.36%
All Time Low11월 12일, 2024 (2 months ago)
GBP 0.02359507
82.59%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.035233
GBP 0
GBP 0.041981
GBP 0.032795
2025. 2. 2.
GBP 0.037481
GBP 0.035233
GBP 0.037816
GBP 0.033711
2025. 2. 1.
GBP 0.036926
GBP 0.037481
GBP 0.039953
GBP 0.035443
2025. 1. 31.
GBP 0.033907
GBP 0.036926
GBP 0.037544
GBP 0.033273
2025. 1. 30.
GBP 0.035002
GBP 0.033907
GBP 0.038152
GBP 0.033857
2025. 1. 29.
GBP 0.033024
GBP 0.035002
GBP 0.035373
GBP 0.03232
2025. 1. 28.
GBP 0.035138
GBP 0.033024
GBP 0.036426
GBP 0.032018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,964
0.25%
Market CapGBP 1.98T
VolumeGBP 71.11B
2
GBP 2,845.54
3.42%
Market CapGBP 342.91B
VolumeGBP 50.42B
3
GBP 2.67
0.52%
Market CapGBP 153.76B
VolumeGBP 11.36B
5
GBP 215.99
1.41%
Market CapGBP 105.14B
VolumeGBP 8.26B
6
GBP 586.19
2.61%
Market CapGBP 85.51B
VolumeGBP 1.66B
8
GBP 0.272525
0.76%
Market CapGBP 40.28B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1984
GBP 0.069248
5.12%
Market CapGBP 4.87M
VolumeGBP 56,555
1987
GBP 0.00574935
7.36%
Market CapGBP 4.86M
VolumeGBP 615,392
1985
GBP 0.00485754
3.21%
Market CapGBP 4.85M
VolumeGBP 5.01M
1992
GBP 0.03808386
7.97%
Market CapGBP 4.84M
VolumeGBP 186,394
1990
GBP 0.00687094
7.16%
Market CapGBP 4.83M
VolumeGBP 4.91M

Data provided by Coingecko API