Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.34758+1.81%
Market Cap
GBP 31.01M
1.71%
Volume (24)
GBP 122,714
1.35%
Circulating Supply
89,206,669 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.34758

Price Change

GBP 0.0061732
1.81%
24h Low / 24h High
GBP 0.336944 / GBP 0.351592

Trading Volume

GBP 122,714
1.35%
Volume / Market Cap
0.0039576904
Market Dominance
0.0015031508%
Market Rank
#850

Abelian Supply

Circulating Supply
89,206,669 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 31,006,468
1.71%

Fully Diluted
Market Cap

GBP 78,268,092
1.88%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.33998535 / GBP 0.34231533
Yesterday's Open / Close
GBP 0.33998535 / GBP 0.34231533
Yesterday's Change
1.88%
Yesterday's Volume
GBP 99,218.934

Abelian Price History

7d Low / 7d High
GBP 0.42030722 / GBP 0.59776244
30d Low / 30d High
GBP 0.33904203 / GBP 0.34909331
90d Low / 90d High
GBP 0.33598392 / GBP 0.35458428
52 Week Low / 52 Week High
GBP 0.33326916 / GBP 0.47514462
All Time High12월 6일, 2023 (4 months ago)
GBP 1.18
70.31%
All Time Low3월 26일, 2024 (10 days ago)
GBP 0.27463
28.02%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.342601
GBP 0
GBP 0.345656
GBP 0.339042
2024. 4. 4.
GBP 0.344145
GBP 0.342601
GBP 0.349097
GBP 0.335984
2024. 4. 3.
GBP 0.340147
GBP 0.344145
GBP 0.354584
GBP 0.339661
2024. 4. 2.
GBP 0.344372
GBP 0.340147
GBP 0.34813
GBP 0.336333
2024. 4. 1.
GBP 0.344125
GBP 0.344372
GBP 0.475145
GBP 0.333269
2024. 3. 31.
GBP 0.344489
GBP 0.344125
GBP 0.347644
GBP 0.337289
2024. 3. 30.
GBP 0.356367
GBP 0.344489
GBP 0.356954
GBP 0.347416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,409
0.99%
Market CapGBP 1.35T
VolumeGBP 14.8B
2
GBP 3,364.76
0.96%
Market CapGBP 404.03B
VolumeGBP 8.36B
4
GBP 585.59
0.60%
Market CapGBP 90.09B
VolumeGBP 741.84M
7
GBP 0.59053
0.08%
Market CapGBP 32.54B
VolumeGBP 820.7M
10
GBP 0.582669
0.99%
Market CapGBP 20.56B
VolumeGBP 239.81M
621
GBP 1.005
0.43%
Market CapGBP 70.99M
VolumeGBP 3.74M

Data provided by Coingecko API

More Cryptocurrencies

847
GBP 0.01726633
0.70%
Market CapGBP 31.08M
VolumeGBP 45,254
848
GBP 0.595936
1.57%
Market CapGBP 31.07M
VolumeGBP 129,532
849
GBP 0.056573
0.18%
Market CapGBP 31.06M
VolumeGBP 36,976
851
GBP 0.04014064
1.09%
Market CapGBP 30.94M
VolumeGBP 1.03M
852
GBP 0.071391
2.02%
Market CapGBP 30.87M
VolumeGBP 1.5M

Data provided by Coingecko API