Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.054658+ 9.71%
Market Cap
GBP 5.96M
9.81%
Volume (24)
GBP 38,566
2.29%
Circulating Supply
108,971,410 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.054658

Price Change

GBP 0.00483663
9.71%
24h Low / 24h High
GBP 0.0479712 / GBP 0.059583

Trading Volume

GBP 38,566
2.29%
Volume / Market Cap
0.0064749587
Market Dominance
0.00021996417%
Market Rank
#2003

Abelian Supply

Circulating Supply
108,971,405 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 5,956,177
9.81%

Fully Diluted
Market Cap

GBP 12,307,925
0.51%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.054313019 / GBP 0.054443992
Yesterday's Open / Close
GBP 0.054313019 / GBP 0.054443992
Yesterday's Change
0.51%
Yesterday's Volume
GBP 99,376.014

Abelian Price History

7d Low / 7d High
GBP 0.05825191 / GBP 0.074713551
30d Low / 30d High
GBP 0.048160035 / GBP 0.059582563
90d Low / 90d High
GBP 0.046903427 / GBP 0.059582563
52 Week Low / 52 Week High
GBP 0.046533839 / GBP 0.059582563
All Time High12월 6일, 2023 (1 years ago)
GBP 1.18
95.38%
All Time Low11월 12일, 2024 (1 months ago)
GBP 0.02359507
131.75%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.050662
GBP 0
GBP 0.059583
GBP 0.04816
2024. 12. 24.
GBP 0.054504
GBP 0.050662
GBP 0.054504
GBP 0.049117
2024. 12. 23.
GBP 0.049331
GBP 0.054504
GBP 0.052287
GBP 0.049328
2024. 12. 22.
GBP 0.048746
GBP 0.049331
GBP 0.051657
GBP 0.046903
2024. 12. 21.
GBP 0.050099
GBP 0.048746
GBP 0.050099
GBP 0.048828
2024. 12. 20.
GBP 0.048861
GBP 0.050099
GBP 0.053091
GBP 0.046534
2024. 12. 19.
GBP 0.053883
GBP 0.048861
GBP 0.058018
GBP 0.048342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,737
2.45%
Market CapGBP 1.9T
VolumeGBP 40.43B
2
GBP 3,357.33
3.98%
Market CapGBP 405.52B
VolumeGBP 18.76B
4
GBP 2.18
5.03%
Market CapGBP 125.08B
VolumeGBP 3.73B
5
GBP 690.93
1.81%
Market CapGBP 101.05B
VolumeGBP 1.02B
6
GBP 189.1
4.74%
Market CapGBP 90.71B
VolumeGBP 3.4B
7
GBP 0.316105
4.98%
Market CapGBP 46.69B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2004
GBP 0.400342
0.61%
Market CapGBP 5.95M
VolumeGBP 837
2001
GBP 0.774467
2.61%
Market CapGBP 5.95M
VolumeGBP 8,447
2005
GBP 0.063288
19.77%
Market CapGBP 5.95M
VolumeGBP 167,593
2006
GBP 0.00329314
1.85%
Market CapGBP 5.93M
VolumeGBP 46,395
2008
GBP 0.03941422
13.70%
Market CapGBP 5.92M
VolumeGBP 39,418
1996
GBP 0.00591558
2.20%
Market CapGBP 5.92M
VolumeGBP 135,082
2009
GBP 3.52
0.47%
Market CapGBP 5.91M
VolumeGBP 576,492
2010
GBP 0.058931
3.08%
Market CapGBP 5.9M
VolumeGBP 97,226
2011
GBP 0.119628
0.13%
Market CapGBP 5.9M
VolumeGBP 63,625
2007
GBP 0.652728
9.49%
Market CapGBP 5.87M
VolumeGBP 162,381
2013
GBP 8.02
2.23%
Market CapGBP 5.87M
VolumeGBP 83,196
1992
GBP 0.059771
21.18%
Market CapGBP 5.86M
VolumeGBP 582,297
2012
GBP 0.00011955
0.69%
Market CapGBP 5.86M
VolumeGBP 142,362
Market CapGBP 5.86M
VolumeGBP 75,586
2017
GBP 0.00697505
5.10%
Market CapGBP 5.84M
VolumeGBP 276,411
2015
GBP 0.0058342
14.84%
Market CapGBP 5.84M
VolumeGBP 267,696
2020
GBP 0.058394
6.91%
Market CapGBP 5.84M
VolumeGBP 4,556
2019
GBP 0.00288412
3.37%
Market CapGBP 5.83M
VolumeGBP 6,796
2018
GBP 0.315802
0.96%
Market CapGBP 5.81M
VolumeGBP 8,482
2024
GBP 0.04444265
9.99%
Market CapGBP 5.81M
VolumeGBP 473,461
2021
GBP 0.069794
0.59%
Market CapGBP 5.81M
VolumeGBP 1.09M
2048
GBP 0.00049857
1.99%
Market CapGBP 5.8M
VolumeGBP 72,748
2025
GBP 0.00032816
2.99%
Market CapGBP 5.8M
VolumeGBP 28,412
2026
GBP 2.65
3.10%
Market CapGBP 5.8M
VolumeGBP 4.99M
2023
GBP 0.01519269
5.07%
Market CapGBP 5.8M
VolumeGBP 31,910
2022
GBP 0.00580439
2.28%
Market CapGBP 5.8M
VolumeGBP 290,690
2029
GBP 0.00005759
2.45%
Market CapGBP 5.79M
VolumeGBP 120,468
2030
GBP 0.00312451
3.85%
Market CapGBP 5.79M
VolumeGBP 555,296
2028
GBP 0.090171
3.85%
Market CapGBP 5.77M
VolumeGBP 142
2033
GBP 0.0057607
0.26%
Market CapGBP 5.77M
VolumeGBP 105,527
2027
GBP 0.00576436
8.30%
Market CapGBP 5.77M
VolumeGBP 7.6M
2032
GBP 0.00576651
10.43%
Market CapGBP 5.77M
VolumeGBP 137,915
Market CapGBP 5.76M
VolumeGBP 4,723
2036
GBP 0.00576013
5.98%
Market CapGBP 5.76M
VolumeGBP 106,893
2016
GBP 0.02843162
2.28%
Market CapGBP 5.75M
VolumeGBP 2,419
2035
GBP 0.316724
19.58%
Market CapGBP 5.74M
VolumeGBP 41,621
2038
GBP 0.01166123
4.66%
Market CapGBP 5.72M
VolumeGBP 611,218
2031
GBP 0.057148
11.23%
Market CapGBP 5.71M
VolumeGBP 594,931
2039
GBP 0.00011091
5.12%
Market CapGBP 5.71M
VolumeGBP 1.02M
2040
GBP 0.00000005
4.85%
Market CapGBP 5.71M
VolumeGBP 15,771
2043
GBP 0.02926039
11.88%
Market CapGBP 5.7M
VolumeGBP 320,575
2041
GBP 0.01769039
20.03%
Market CapGBP 5.7M
VolumeGBP 328,807
2037
GBP 0.00965678
5.78%
Market CapGBP 5.69M
VolumeGBP 39,233
2044
GBP 0.01323232
5.56%
Market CapGBP 5.68M
VolumeGBP 18,206
2075
GBP 0.00498461
6.93%
Market CapGBP 5.68M
VolumeGBP 456,887
2045
GBP 0.395734
3.63%
Market CapGBP 5.68M
VolumeGBP 953
2046
GBP 0.01828439
3.62%
Market CapGBP 5.68M
VolumeGBP 58,779
2047
GBP 0.158917
0.42%
Market CapGBP 5.67M
VolumeGBP 673,861
2050
GBP 0.00563772
19.68%
Market CapGBP 5.64M
VolumeGBP 210,979
2049
GBP 0.03501046
3.06%
Market CapGBP 5.62M
VolumeGBP 8,321
2051
GBP 0.00005604
10.00%
Market CapGBP 5.6M
VolumeGBP 94,551
2052
GBP 0.00805697
0.80%
Market CapGBP 5.59M
VolumeGBP 49,457
2054
GBP 0.061457
3.08%
Market CapGBP 5.56M
VolumeGBP 82,289
2053
GBP 0.00555854
9.69%
Market CapGBP 5.55M
VolumeGBP 644,179
2055
GBP 0.00000575
9.67%
Market CapGBP 5.54M
VolumeGBP 74,258
2057
GBP 0.0197166
1.32%
Market CapGBP 5.54M
VolumeGBP 60,479
2056
GBP 0.202672
12.41%
Market CapGBP 5.52M
VolumeGBP 103,706
2058
GBP 0.0029581
7.66%
Market CapGBP 5.5M
VolumeGBP 190,739
2059
GBP 0.00440529
5.50%
Market CapGBP 5.5M
VolumeGBP 423,937
2061
GBP 0.0000025
0.16%
Market CapGBP 5.29M
VolumeGBP 3
2042
GBP 0.00095118
6.49%
Market CapGBP 5.48M
VolumeGBP 1.3M
2063
GBP 0.00545601
20.22%
Market CapGBP 5.47M
VolumeGBP 581,753
2062
GBP 0.03570307
11.22%
Market CapGBP 5.47M
VolumeGBP 19,055
2065
GBP 0.00000001
3.27%
Market CapGBP 5.44M
VolumeGBP 947,979
2066
GBP 0.02693443
2.48%
Market CapGBP 5.44M
VolumeGBP 124,769
2067
GBP 0.0054882
5.36%
Market CapGBP 5.44M
VolumeGBP 356,322
2069
GBP 0.117914
3.68%
Market CapGBP 5.43M
VolumeGBP 496
2071
GBP 0.04535717
0.88%
Market CapGBP 5.43M
VolumeGBP 456,467
2072
GBP 0.0055789
19.02%
Market CapGBP 5.43M
VolumeGBP 114,433
2070
GBP 0.00771951
0.39%
Market CapGBP 5.43M
VolumeGBP 2.33M
2074
GBP 0.00542157
5.11%
Market CapGBP 5.42M
VolumeGBP 51,733
2076
GBP 0.02230552
3.67%
Market CapGBP 5.41M
VolumeGBP 8,622
2064
GBP 0.0000266
12.64%
Market CapGBP 5.4M
VolumeGBP 1.12M
2068
GBP 0.00819779
0.87%
Market CapGBP 5.4M
VolumeGBP 115,344
2073
GBP 0.00207197
6.06%
Market CapGBP 5.39M
VolumeGBP 276,046
2078
GBP 0.802272
0.17%
Market CapGBP 5.39M
VolumeGBP 47,742
2079
GBP 0.00007886
5.76%
Market CapGBP 5.38M
VolumeGBP 8,523
2077
Market CapGBP 5.38M
VolumeGBP 190,205
2080
GBP 0.074211
7.35%
Market CapGBP 5.37M
VolumeGBP 870,853
2092
GBP 0.03209824
1.54%
Market CapGBP 5.36M
VolumeGBP 5,834
2083
GBP 0.215759
3.12%
Market CapGBP 5.36M
VolumeGBP 199,262
2081
Market CapGBP 5.36M
VolumeGBP 21,063
2084
GBP 0.02553612
1.18%
Market CapGBP 5.36M
VolumeGBP 239,731
2082
GBP 0.050507
5.49%
Market CapGBP 5.35M
VolumeGBP 23,248
2085
GBP 0.543646
4.87%
Market CapGBP 5.35M
VolumeGBP 199,939
2087
GBP 0.00532377
58.06%
Market CapGBP 5.32M
VolumeGBP 975,098
2088
GBP 5.33
1.16%
Market CapGBP 5.32M
VolumeGBP 797,559
2086
GBP 0.04742052
11.18%
Market CapGBP 5.32M
VolumeGBP 960,225
2090
GBP 0.00496301
2.71%
Market CapGBP 5.29M
VolumeGBP 88,655
2091
Market CapGBP 5.29M
VolumeGBP 35
2089
GBP 0.03309125
3.86%
Market CapGBP 5.29M
VolumeGBP 3.78M
2101
GBP 0.00567307
3.00%
Market CapGBP 5.28M
VolumeGBP 1.4M
2093
GBP 0.0173612
1.74%
Market CapGBP 5.26M
VolumeGBP 108,071
2095
GBP 0.00865397
7.83%
Market CapGBP 5.25M
VolumeGBP 16,469
2096
GBP 0.050062
1.61%
Market CapGBP 5.25M
VolumeGBP 834,880
2097
GBP 0.00747534
3.93%
Market CapGBP 5.25M
VolumeGBP 206,457
Market CapGBP 5.24M
VolumeGBP 7,923
2098
GBP 0.078618
4.39%
Market CapGBP 5.23M
VolumeGBP 7,440
2100
GBP 0.02775865
3.08%
Market CapGBP 5.21M
VolumeGBP 54
2004
GBP 0.400342
0.61%
Market CapGBP 5.95M
VolumeGBP 837
2001
GBP 0.774467
2.61%
Market CapGBP 5.95M
VolumeGBP 8,447

Data provided by Coingecko API