Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.055331+ 0.21%
Market Cap
GBP 6.94M
0.74%
Volume (24)
GBP 54,402
2.09%
Circulating Supply
124,709,770 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.055331

Price Change

GBP 0.00011723
0.21%
24h Low / 24h High
GBP 0.054751 / GBP 0.056467

Trading Volume

GBP 54,402
2.09%
Volume / Market Cap
0.0078445374
Market Dominance
0.00023506392%
Market Rank
#1737

Abelian Supply

Circulating Supply
124,709,773 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 6,935,017
0.74%

Fully Diluted
Market Cap

GBP 12,522,090
0.26%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.055434184 / GBP 0.055491059
Yesterday's Open / Close
GBP 0.055434184 / GBP 0.055491059
Yesterday's Change
0.24%
Yesterday's Volume
GBP 45,906.432

Abelian Price History

7d Low / 7d High
GBP 0.072959892 / GBP 0.089007457
30d Low / 30d High
GBP 0.05508983 / GBP 0.060981298
90d Low / 90d High
GBP 0.05508983 / GBP 0.061485961
52 Week Low / 52 Week High
GBP 0.05508983 / GBP 0.065724531
All Time High12월 6일, 2023 (1 years ago)
GBP 1.18
95.30%
All Time Low11월 12일, 2024 (8 months ago)
GBP 0.02359507
135.69%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.058116
GBP 0
GBP 0.058116
GBP 0.05509
2025. 7. 31.
GBP 0.060486
GBP 0.058116
GBP 0.060981
GBP 0.058597
2025. 7. 30.
GBP 0.059485
GBP 0.060486
GBP 0.061486
GBP 0.059387
2025. 7. 29.
GBP 0.059408
GBP 0.059485
GBP 0.060666
GBP 0.059029
2025. 7. 28.
GBP 0.062701
GBP 0.059408
GBP 0.063243
GBP 0.059287
2025. 7. 27.
GBP 0.063182
GBP 0.062701
GBP 0.065725
GBP 0.061681
2025. 7. 26.
GBP 0.06038
GBP 0.063182
GBP 0.064214
GBP 0.059621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,496
0.69%
Market CapGBP 2.24T
VolumeGBP 33.39B
2
GBP 3,384.27
2.53%
Market CapGBP 408.61B
VolumeGBP 27.98B
3
GBP 2.77
6.04%
Market CapGBP 164.26B
VolumeGBP 6.45B
5
GBP 734.56
2.52%
Market CapGBP 102.35B
VolumeGBP 1.24B
6
GBP 158.02
2.58%
Market CapGBP 85.09B
VolumeGBP 4.68B
10
GBP 0.191072
4.60%
Market CapGBP 28.72B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1732
GBP 0.00696918
1.84%
Market CapGBP 6.97M
VolumeGBP 711,423
1735
GBP 0.173825
3.29%
Market CapGBP 6.96M
VolumeGBP 399
1736
GBP 0.751818
0.19%
Market CapGBP 6.94M
VolumeGBP 123,293
1738
GBP 0.0378384
1.01%
Market CapGBP 6.93M
VolumeGBP 3.27M
1739
GBP 0.00907375
6.03%
Market CapGBP 6.93M
VolumeGBP 40,190

Data provided by Coingecko API