Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
GBP 0.004191+ 19.56%
Market Cap
GBP 2.09M
17.36%
Volume (24)
GBP 52,713
0.90%
Circulating Supply
507,211,920 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
GBP 0.00419139

Price Change

GBP 0.00068573
19.56%
24h Low / 24h High
GBP 0.00349707 / GBP 0.00434857

Trading Volume

GBP 52,713
0.90%
Volume / Market Cap
0.025258621
Market Dominance
0.000071542744%
Market Rank
#2820

Freya the Chainbreaker Supply

Circulating Supply
507,211,916.419 FREYA
Total Supply
555,503,496.419 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
GBP 2,086,931
17.36%

Fully Diluted
Market Cap

GBP 2,285,627
0.25%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
GBP 0.00410421 / GBP 0.0041042824
Yesterday's Open / Close
GBP 0.0041042824 / GBP 0.00410421
Yesterday's Change
2.12%
Yesterday's Volume
GBP 51,889.594

Freya the Chainbreaker Price History

7d Low / 7d High
GBP 0.003828878 / GBP 0.0057219181
30d Low / 30d High
GBP 0.0034352628 / GBP 0.0042414805
90d Low / 90d High
GBP 0.0028546008 / GBP 0.0042414805
52 Week Low / 52 Week High
GBP 0.0028546008 / GBP 0.0042414805
All Time High1월 22일, 2025 (6 months ago)
GBP 0.03693784
88.87%
All Time Low2월 27일, 2025 (4 months ago)
GBP 0.00010244
3914.17%

Data provided by Coingecko API

FREYA to GBP converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to GBP)

FREYAGBP by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.003508
GBP 0
GBP 0.004241
GBP 0.003506
2025. 7. 20.
GBP 0.003049
GBP 0.003508
GBP 0.003694
GBP 0.002989
2025. 7. 19.
GBP 0.002901
GBP 0.003049
GBP 0.003309
GBP 0.002855
2025. 7. 18.
GBP 0.003009
GBP 0.002901
GBP 0.003083
GBP 0.002866
2025. 7. 17.
GBP 0.003101
GBP 0.003009
GBP 0.00337
GBP 0.002891
2025. 7. 16.
GBP 0.003368
GBP 0.003101
GBP 0.003434
GBP 0.003095
2025. 7. 15.
GBP 0.003883
GBP 0.003368
GBP 0.003888
GBP 0.003235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,415
0.38%
Market CapGBP 2.34T
VolumeGBP 49.01B
2
GBP 3,762.22
0.72%
Market CapGBP 453.93B
VolumeGBP 49.3B
3
GBP 3.56
3.85%
Market CapGBP 210.32B
VolumeGBP 8.28B
5
GBP 767.39
1.80%
Market CapGBP 111.93B
VolumeGBP 2.44B
6
GBP 196.7
8.94%
Market CapGBP 105.83B
VolumeGBP 23.17B
8
GBP 0.272067
0.33%
Market CapGBP 40.84B
VolumeGBP 20.08B

Data provided by Coingecko API

More Cryptocurrencies

2817
GBP 0.00208935
1.37%
Market CapGBP 2.09M
VolumeGBP 418,054
2818
GBP 0.00210487
31.57%
Market CapGBP 2.09M
VolumeGBP 68,479
2819
GBP 1.12
10.45%
Market CapGBP 2.09M
VolumeGBP 26,501
2821
GBP 0.00088651
0.58%
Market CapGBP 2.09M
VolumeGBP 380,734
2822
GBP 0.00182261
0.07%
Market CapGBP 2.09M
VolumeGBP 18,339

Data provided by Coingecko API