Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
£0.00642 -3.55%
Market Cap
£3.2M
4.02%
Volume (24)
£40,461
1.92%
Circulating Supply
500,308,390 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
£0.00642034

Price Change

£-0.00023605324
3.55%
24h Low / 24h High
£0.00579967 / £0.00688333

Trading Volume

£40,461
1.92%
Volume / Market Cap
0.012634168
Market Dominance
0.00010845424%
Market Rank
#2300

Freya Protocol Supply

Circulating Supply
500,308,393.859 FREYA
Total Supply
548,599,973.859 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
£3,202,506
4.02%

Fully Diluted
Market Cap

£3,511,624
3.44%

Freya Protocol Price Yesterday

Yesterday's Low / High
£0.0065602688 / £0.0066983855
Yesterday's Open / Close
£0.0066983855 / £0.0065602688
Yesterday's Change
3.15%
Yesterday's Volume
£22,185.451

Freya Protocol Price History

7d Low / 7d High
£0.0083495709 / £0.01063529
30d Low / 30d High
£0.0065602688 / £0.0076775247
90d Low / 90d High
£0.0065602688 / £0.0080745355
52 Week Low / 52 Week High
£0.0065602688 / £0.0080745355
All Time High1월 22일, 2025 (9 months ago)
£0.03693784
82.70%
All Time Low9월 10일, 2025 (2 months ago)
£0.00002971
21415.82%

Data provided by Coingecko API

FREYA to GBP converter

Freya Protocol
Freya ProtocolFREYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to GBP)

FREYAGBP by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (GBP)

Date
2025. 11. 13.
£0.007593
£0
£0.007678
£0.00656
2025. 11. 12.
£0.007685
£0.007593
£0.007699
£0.007387
2025. 11. 11.
£0.00756
£0.007685
£0.008075
£0.007376
2025. 11. 10.
£0.007427
£0.00756
£0.007567
£0.007332
2025. 11. 9.
£0.007326
£0.007427
£0.007438
£0.007173
2025. 11. 8.
£0.007013
£0.007326
£0.007379
£0.006857
2025. 11. 7.
£0.007618
£0.007013
£0.007697
£0.006752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 48 minutes and 56 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£94,785
3.61%
Market Cap£1.89T
Volume£115.82B
2
£3,152.75
0.96%
Market Cap£379.88B
Volume£46.68B
4
£2.27
1.02%
Market Cap£136.5B
Volume£7.07B
5
£925.42
0.95%
Market Cap£127.32B
Volume£2.89B
6
£140.24
1.89%
Market Cap£77.7B
Volume£8.92B
10
£0.159574
1.07%
Market Cap£24.17B
Volume£2.98B

Data provided by Coingecko API

More Cryptocurrencies

2201
£0.01450555
13.62%
Market Cap£3.62M
Volume£900,946
2202
£0.085671
0.09%
Market Cap£3.62M
Volume£262,132
2203
£0.00374862
12.97%
Market Cap£3.62M
Volume£404,866
2204
£0.03610721
4.18%
Market Cap£3.61M
Volume£99,552
2206
£0.054457
0%
Market Cap£3.61M
Volume£301
2207
£0.01007075
4.35%
Market Cap£3.61M
Volume£14,983
2208
£0.790376
0%
Market Cap£3.62M
Volume£10
2209
£0.00451213
5.58%
Market Cap£3.6M
Volume£207
2210
£0.195489
0.01%
Market Cap£3.59M
Volume£59
2211
£0.00069589
3.83%
Market Cap£3.59M
Volume£4.44M
2212
£0.0028483
4.68%
Market Cap£3.59M
Volume£387,985
2213
£0.04507769
1.14%
Market Cap£3.59M
Volume£13,920
2214
£0.747083
0.03%
Market Cap£3.58M
Volume£252,373
2215
£0.359428
6.30%
Market Cap£3.58M
Volume£43,053
2216
£0.03583909
5.73%
Market Cap£3.58M
Volume£1.8M
2217
£0.760064
0.69%
Market Cap£3.58M
Volume£10,795
2218
£0.0135825
7.88%
Market Cap£3.57M
Volume£91,398
2219
£0.00029802
8.15%
Market Cap£3.57M
Volume£100,798
2205
£0.00040305
2.09%
Market Cap£3.57M
Volume£1.83M
2221
£0.0014667
0.43%
Market Cap£3.57M
Volume£136,046
2220
£0.756273
0.25%
Market Cap£3.57M
Volume£249,736
2222
£0.00000001
1.97%
Market Cap£3.56M
Volume£1.3M
2223
£0.00142263
3.38%
Market Cap£3.55M
Volume£857,929
2224
£0.00050879
9.98%
Market Cap£3.55M
Volume£39,816
2225
£0.00001351
1.79%
Market Cap£3.54M
Volume£139,074
2226
£0.01729351
2.59%
Market Cap£3.54M
Volume£112,953
2227
£0.01468006
7.30%
Market Cap£3.52M
Volume£2.98M
2228
£0.0083698
6.78%
Market Cap£3.52M
Volume£14,952
2229
£0.00051099
0.91%
Market Cap£3.52M
Volume£895,411
2230
£0.04775314
5.72%
Market Cap£3.5M
Volume£10,897
2231
£0.00190708
5.03%
Market Cap£3.5M
Volume£94,958
2232
£151.71
3.27%
Market Cap£3.5M
Volume£62,437
2233
£0.00485092
0.39%
Market Cap£3.49M
Volume£94,287
2234
£0.03929796
12.29%
Market Cap£3.49M
Volume£1.18M
2235
£0.225936
1.71%
Market Cap£3.49M
Volume£75,818
2236
£0.00650379
5.05%
Market Cap£3.49M
Volume£21,038
2237
£0.00227652
2.84%
Market Cap£3.49M
Volume£1.28M
2239
£0.0065081
0.46%
Market Cap£3.48M
Volume£75,882
2238
£0.00545185
5.04%
Market Cap£3.48M
Volume£129,580
Market Cap£3.47M
Volume£3.84M
2241
£0.00000001
5.55%
Market Cap£3.45M
Volume£77,429
2242
£0.00366895
12.06%
Market Cap£3.44M
Volume£370,677
2243
£0.00343128
6.70%
Market Cap£3.43M
Volume£2.91M
2249
£1.17
5.77%
Market Cap£3.43M
Volume£607,470
2247
£0.302384
1.66%
Market Cap£3.43M
Volume£498
2244
£0.00002269
4.52%
Market Cap£3.43M
Volume£29,739
2245
£0.00452227
0.68%
Market Cap£3.43M
Volume£27,252
2246
£0.00265078
0.01%
Market Cap£3.42M
Volume£175,131
2250
£0.00001445
0.78%
Market Cap£3.42M
Volume£5
2251
£0.04041594
2.55%
Market Cap£3.41M
Volume£48
2252
£0.00213144
2.50%
Market Cap£3.41M
Volume£213,516
2253
£0.00340333
5.63%
Market Cap£3.41M
Volume£400,772
2254
£0.000761
0.08%
Market Cap£3.4M
Volume£126,432
2255
£0.052203
1.91%
Market Cap£3.4M
Volume£127,460
2256
£0.00000004
8.97%
Market Cap£3.4M
Volume£63,440
2257
£0.01697464
4.73%
Market Cap£3.38M
Volume£105,753
2258
£0.00420854
0.40%
Market Cap£3.38M
Volume£1,285
2259
Market Cap£3.38M
Volume£2.57M
Market Cap£3.38M
Volume£2.18M
2261
£0.01503978
0.56%
Market Cap£3.37M
Volume£9,453
2248
£0.069047
1.54%
Market Cap£3.37M
Volume£50,899
2262
£0.00340125
1.77%
Market Cap£3.36M
Volume£1.07M
2263
£0.00661589
0%
Market Cap£3.31M
Volume£7
2264
£0.00087941
9.25%
Market Cap£3.34M
Volume£69,861
2265
£0.00347807
8.72%
Market Cap£3.34M
Volume£34,035
2266
£0.00550757
1.51%
Market Cap£3.34M
Volume£2.41M
2267
£3.38
6.44%
Market Cap£3.34M
Volume£25,220
2271
£1.044
8.03%
Market Cap£3.33M
Volume£302,093
Market Cap£3.32M
Volume£1.59M
2269
Market Cap£3.25M
Volume£0
2270
£0.106759
0.10%
Market Cap£3.31M
Volume£1,467
2273
£0.512752
2.25%
Market Cap£3.31M
Volume£103,105
2272
£0.00611398
3.82%
Market Cap£3.31M
Volume£132,762
2277
£0.00331417
2.81%
Market Cap£3.3M
Volume£9,724
2281
£0.01586262
1.40%
Market Cap£3.29M
Volume£28,347
2289
£0.02894706
5.21%
Market Cap£3.28M
Volume£7.31M
2274
£0.04849389
2.95%
Market Cap£3.28M
Volume£84,028
2275
£0.00327804
16.74%
Market Cap£3.28M
Volume£44,108
2276
£0.782502
0.05%
Market Cap£3.28M
Volume£0
2278
£0.143263
6.39%
Market Cap£3.28M
Volume£2.57M
2279
£0.0034384
0.48%
Market Cap£3.28M
Volume£10,638
2280
£0.00394073
0.20%
Market Cap£3.27M
Volume£38,647
2282
£0.00608959
7.07%
Market Cap£3.26M
Volume£182,223
Market Cap£3.26M
Volume£3,163
2284
£0.00000327
7.55%
Market Cap£3.26M
Volume£78,696
Market Cap£3.26M
Volume£454,711
2286
£0.03606125
4.94%
Market Cap£3.25M
Volume£160,677
2288
£0.00055405
0%
Market Cap£3.26M
Volume£551
2290
£0.18888
3.88%
Market Cap£3.24M
Volume£666
2291
£0.01991418
5.50%
Market Cap£3.24M
Volume£250,314
2292
£0.0053018
0.55%
Market Cap£3.24M
Volume£286,378
2293
£0.02121812
1.04%
Market Cap£3.23M
Volume£364
2287
£32.26
1.31%
Market Cap£3.23M
Volume£364
2297
£0.00030361
0.36%
Market Cap£3.22M
Volume£47,773
2296
£0.01604129
13.79%
Market Cap£3.21M
Volume£2.67M
2298
£0.00640106
4.35%
Market Cap£3.2M
Volume£40,351
2303
£0.0014882
4.90%
Market Cap£3.2M
Volume£27,103
2299
£0.00139306
2.39%
Market Cap£3.2M
Volume£934,933
2201
£0.01450555
13.62%
Market Cap£3.62M
Volume£900,946
2202
£0.085671
0.09%
Market Cap£3.62M
Volume£262,132

Data provided by Coingecko API