Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
GBP 0.000082+ 76.42%
Market Cap
GBP 40,974
76.53%
Volume (24)
GBP 21,425
0.15%
Circulating Supply
500,308,940 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
GBP 0.00008185

Price Change

GBP 0.00003545
76.42%
24h Low / 24h High
GBP 0.00004431 / GBP 0.00009739

Trading Volume

GBP 21,425
0.15%
Volume / Market Cap
0.52289257
Market Dominance
0.0000013533694%
Market Rank
#8597

Freya the Chainbreaker Supply

Circulating Supply
500,308,934.629 FREYA
Total Supply
548,600,514.629 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
GBP 40,974
76.53%

Fully Diluted
Market Cap

GBP 44,929
6.18%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
GBP 0.000076260195 / GBP 0.000078008054
Yesterday's Open / Close
GBP 0.000076260195 / GBP 0.000078008054
Yesterday's Change
6.11%
Yesterday's Volume
GBP 23,364.426

Freya the Chainbreaker Price History

7d Low / 7d High
GBP 0.000040206511 / GBP 0.016652541
30d Low / 30d High
GBP 0.000043365126 / GBP 0.000080515017
90d Low / 90d High
GBP 0.000029707183 / GBP 0.012302164
52 Week Low / 52 Week High
GBP 0.000029707183 / GBP 0.012302164
All Time High1월 22일, 2025 (7 months ago)
GBP 0.03693784
99.78%
All Time Low9월 10일, 2025 (2 days ago)
GBP 0.00002971
175.68%

Data provided by Coingecko API

FREYA to GBP converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to GBP)

FREYAGBP by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.000047
GBP 0
GBP 0.000081
GBP 0.000043
2025. 9. 11.
GBP 0.000054
GBP 0.000047
GBP 0.000065
GBP 0.000045
2025. 9. 10.
GBP 0.011972
GBP 0.000054
GBP 0.012302
GBP 0.00003
2025. 9. 9.
GBP 0.011428
GBP 0.011972
GBP 0.012085
GBP 0.011078
2025. 9. 8.
GBP 0.009441
GBP 0.011428
GBP 0.011531
GBP 0.009441
2025. 9. 7.
GBP 0.009683
GBP 0.009441
GBP 0.009747
GBP 0.00945
2025. 9. 6.
GBP 0.009718
GBP 0.009683
GBP 0.009814
GBP 0.009479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 25 minutes and 44 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,930
0.83%
Market CapGBP 2.31T
VolumeGBP 43.52B
2
GBP 4,723.59
4.54%
Market CapGBP 570.29B
VolumeGBP 37.57B
3
GBP 3.16
3.70%
Market CapGBP 188.59B
VolumeGBP 5.61B
5
GBP 243.01
2.06%
Market CapGBP 131.85B
VolumeGBP 10.11B
6
GBP 929.86
2.43%
Market CapGBP 129.3B
VolumeGBP 1.47B
8
GBP 0.291025
11.76%
Market CapGBP 43.61B
VolumeGBP 5.63B

Data provided by Coingecko API

More Cryptocurrencies

8585
GBP 0.00004117
5.20%
Market CapGBP 41,160
VolumeGBP 3,036
8593
GBP 0.00004105
2.03%
Market CapGBP 41,088
VolumeGBP 237
8596
GBP 0.00084331
5.11%
Market CapGBP 40,978
VolumeGBP 46,985
8598
GBP 0.00004104
3.62%
Market CapGBP 40,974
VolumeGBP 127
8599
GBP 0.00000409
7.25%
Market CapGBP 40,959
VolumeGBP 351

Data provided by Coingecko API