Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
GBP 0.00945 -16.53%
Market Cap
GBP 2.17M
17.83%
Volume (24)
GBP 263,957
0.06%
Circulating Supply
229,479,960 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
GBP 0.00945039

Price Change

GBP -0.0018714893
16.53%
24h Low / 24h High
GBP 0.00909757 / GBP 0.01163981

Trading Volume

GBP 263,957
0.06%
Volume / Market Cap
0.12171349
Market Dominance
0.000089784335%
Market Rank
#2301

Freya the Chainbreaker Supply

Circulating Supply
229,479,959.245 FREYA
Total Supply
229,479,959.245 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
GBP 2,168,675
17.83%

Fully Diluted
Market Cap

GBP 2,168,675
5.68%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
GBP 0.0098615062 / GBP 0.010176681
Yesterday's Open / Close
GBP 0.010176681 / GBP 0.0098615062
Yesterday's Change
5.68%
Yesterday's Volume
GBP 286,586.07

Freya the Chainbreaker Price History

7d Low / 7d High
GBP 0.011739041 / GBP 0.017765689
30d Low / 30d High
GBP 0.0090975691 / GBP 0.012559514
90d Low / 90d High
GBP 0.0090975691 / GBP 0.013759579
52 Week Low / 52 Week High
GBP 0.0090975691 / GBP 0.013918782
All Time High1월 22일, 2025 (1 months ago)
GBP 0.03693784
74.44%
All Time Low2월 27일, 2025 (10 days ago)
GBP 0.00010244
9116.22%

Data provided by Coingecko API

FREYA to GBP converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to GBP)

FREYAGBP by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.011789
GBP 0
GBP 0.011954
GBP 0.009098
2025. 3. 8.
GBP 0.012374
GBP 0.011789
GBP 0.01376
GBP 0.011665
2025. 3. 7.
GBP 0.011505
GBP 0.012374
GBP 0.01269
GBP 0.010763
2025. 3. 6.
GBP 0.012092
GBP 0.011505
GBP 0.012506
GBP 0.01106
2025. 3. 5.
GBP 0.010864
GBP 0.012092
GBP 0.013744
GBP 0.010864
2025. 3. 4.
GBP 0.012899
GBP 0.010864
GBP 0.012984
GBP 0.009791
2025. 3. 3.
GBP 0.010837
GBP 0.012899
GBP 0.013919
GBP 0.010658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,520
4.11%
Market CapGBP 1.64T
VolumeGBP 35.42B
2
GBP 2,071.16
5.30%
Market CapGBP 249.81B
VolumeGBP 22.31B
4
GBP 2.19
5.63%
Market CapGBP 127.33B
VolumeGBP 5.76B
5
GBP 563.75
4.10%
Market CapGBP 82.25B
VolumeGBP 674.4M
6
GBP 127.8
7.36%
Market CapGBP 65.04B
VolumeGBP 4.48B
9
GBP 0.173607
8.88%
Market CapGBP 25.75B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2312
GBP 0.00219728
10.54%
Market CapGBP 2.18M
VolumeGBP 3.37M
2318
GBP 2.77
7.18%
Market CapGBP 2.18M
VolumeGBP 37,060
2319
GBP 0.00217144
10.03%
Market CapGBP 2.17M
VolumeGBP 617,993
2321
GBP 0.0061962
0%
Market CapGBP 2.17M
VolumeGBP 21
Market CapGBP 2.17M
VolumeGBP 1.46M

Data provided by Coingecko API