Market Dominance (MD) Live Price

Market Dominance logo
MDMarket Dominance
JPY 0.734364+ 1.08%
Market Cap
JPY 404.63M
1.08%
Volume (24)
JPY 2,865,508
0.75%
Circulating Supply
550,912,750 MD
Issue Date
-

Data provided by Coingecko API

MD price Statistics

Market Dominance Price Today

Market Dominance Price
JPY 0.734364

Price Change

JPY 0.00783419
1.08%
24h Low / 24h High
JPY 0.67646 / JPY 0.744585

Trading Volume

JPY 2,865,508
0.75%
Volume / Market Cap
0.0070817327
Market Dominance
0.000070027657%
Market Rank
#2942

Market Dominance Supply

Circulating Supply
550,912,754.031 MD
Total Supply
550,912,754.031 MD
Max Supply
1,000,000,000 MD

Market Dominance Market Cap

Market Cap
JPY 404,633,740
1.08%

Fully Diluted
Market Cap

JPY 404,633,740
0.57%

Market Dominance Price Yesterday

Yesterday's Low / High
JPY 0.72844128 / JPY 0.73215971
Yesterday's Open / Close
JPY 0.73215971 / JPY 0.72844128
Yesterday's Change
0.56%
Yesterday's Volume
JPY 4,510,735.1

Market Dominance Price History

7d Low / 7d High
JPY 0.0040287857 / JPY 0.0052605521
30d Low / 30d High
JPY 0.67550996 / JPY 0.73215971
90d Low / 90d High
JPY 0.59237251 / JPY 0.73879492
52 Week Low / 52 Week High
JPY 0.59237251 / JPY 0.77299671
All Time High6월 30일, 2025 (2 months ago)
JPY 1.91
61.32%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.084216
776.18%

Data provided by Coingecko API

MD to JPY converter

Market Dominance
Market DominanceMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MD Safely with 3Commas

Use a proven backtested strategy for MD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Market Dominance Price Chart (MD to JPY)

    MDJPY by TradingView

    Market Dominance Exchanges

    Instant crypto to crypto exchange coming soon!

    Market Dominance Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.676389
    JPY 0
    JPY 0.73216
    JPY 0.67551
    2025. 9. 1.
    JPY 0.716628
    JPY 0.676389
    JPY 0.716628
    JPY 0.669991
    2025. 8. 31.
    JPY 0.629973
    JPY 0.716628
    JPY 0.738795
    JPY 0.629973
    2025. 8. 30.
    JPY 0.666067
    JPY 0.629973
    JPY 0.666067
    JPY 0.592373
    2025. 8. 29.
    JPY 0.761543
    JPY 0.666067
    JPY 0.772997
    JPY 0.6524
    2025. 8. 28.
    JPY 0.714677
    JPY 0.761543
    JPY 0.772207
    JPY 0.714677
    2025. 8. 27.
    JPY 0.724717
    JPY 0.714677
    JPY 0.763418
    JPY 0.717939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 2 minutes and 39 seconds

    Explore Our Other Products for MD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,531
    1.64%
    Market CapJPY 2.22T
    VolumeJPY 47.11B
    2
    JPY 4,374.59
    0.46%
    Market CapJPY 528.19B
    VolumeJPY 33.54B
    3
    JPY 2.86
    2.14%
    Market CapJPY 170.06B
    VolumeJPY 6.93B
    5
    JPY 854.62
    0.67%
    Market CapJPY 118.97B
    VolumeJPY 932.49M
    6
    JPY 210.7
    4.17%
    Market CapJPY 114.08B
    VolumeJPY 9.26B
    9
    JPY 0.216832
    2.41%
    Market CapJPY 32.69B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    2939
    JPY 4.15
    5.68%
    Market CapJPY 404.69M
    VolumeJPY 13.37M
    2940
    JPY 0.01173183
    44.66%
    Market CapJPY 404.69M
    VolumeJPY 2.05B
    2941
    JPY 0.558126
    10.81%
    Market CapJPY 404.69M
    VolumeJPY 6.41M
    2943
    JPY 0.404538
    5.06%
    Market CapJPY 404.54M
    VolumeJPY 7.09M
    2944
    JPY 33.71
    1.10%
    Market CapJPY 404.53M
    VolumeJPY 38.71M

    Data provided by Coingecko API