MarketVector Token Terminal Fundamental Index (MVTT10F) Live Price

MarketVector Token Terminal Fundamental Index logo
MVTT10FMarketVector Token Terminal Fundamental Index
JPY 5.16+ 8.77%
Market Cap
JPY 43.77M
71.45%
Volume (24)
JPY 22,924,262
0.86%
Circulating Supply
8,474,842 MVTT10F
Issue Date
-

Data provided by Coingecko API

MVTT10F price Statistics

MarketVector Token Terminal Fundamental Index Price Today

MarketVector Token Terminal Fundamental Index Price
JPY 5.16

Price Change

JPY 0.416086
8.77%
24h Low / 24h High
JPY 4.74 / JPY 5.34

Trading Volume

JPY 22,924,262
0.86%
Volume / Market Cap
0.52377252
Market Dominance
0.000010161358%
Market Rank
#5033

MarketVector Token Terminal Fundamental Index Supply

Circulating Supply
8,474,841.752 MVTT10F
Total Supply
8,474,841.752 MVTT10F
Max Supply
0 MVTT10F

MarketVector Token Terminal Fundamental Index Market Cap

Market Cap
JPY 43,767,592
71.45%

Fully Diluted
Market Cap

JPY 43,767,592
8.68%

MarketVector Token Terminal Fundamental Index Price Yesterday

Yesterday's Low / High
JPY 4.7318139 / JPY 4.7724757
Yesterday's Open / Close
JPY 4.7724757 / JPY 4.7318139
Yesterday's Change
8.58%
Yesterday's Volume
JPY 1,512,114.3

MarketVector Token Terminal Fundamental Index Price History

7d Low / 7d High
JPY 0.032376522 / JPY 0.03526442
30d Low / 30d High
JPY 4.6336147 / JPY 4.8081752
90d Low / 90d High
JPY 4.6261947 / JPY 5.1098145
52 Week Low / 52 Week High
JPY 4.6261947 / JPY 5.1098145
All Time High3월 2일, 2025 (2 months ago)
JPY 5.92
11.74%
All Time Low4월 7일, 2025 (1 months ago)
JPY 3.66
42.96%

Data provided by Coingecko API

MVTT10F to JPY converter

MarketVector Token Terminal Fundamental Index
MarketVector Token Terminal Fundamental IndexMVTT10F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MarketVector Token Terminal Fundamental Index Price Chart (MVTT10F to JPY)

MVTT10FJPY by TradingView

MarketVector Token Terminal Fundamental Index Exchanges

Instant crypto to crypto exchange coming soon!

MarketVector Token Terminal Fundamental Index Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 4.766785
JPY 0
JPY 4.808175
JPY 4.665018
2025. 5. 6.
JPY 4.766364
JPY 4.766785
JPY 4.766364
JPY 4.626195
2025. 5. 5.
JPY 4.808044
JPY 4.766364
JPY 4.820429
JPY 4.729537
2025. 5. 4.
JPY 5.055537
JPY 4.808044
JPY 5.109814
JPY 4.997847
2025. 5. 3.
JPY 4.869855
JPY 5.055537
JPY 5.095138
JPY 4.814768
2025. 5. 2.
JPY 4.884991
JPY 4.869855
JPY 4.926218
JPY 4.824002
2025. 5. 1.
JPY 4.706434
JPY 4.884991
JPY 4.960392
JPY 4.706434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

1 hour, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,905
5.98%
Market CapJPY 2.04T
VolumeJPY 53.83B
2
JPY 2,177.06
20.80%
Market CapJPY 262.9B
VolumeJPY 38.68B
4
JPY 2.3
8.09%
Market CapJPY 134.7B
VolumeJPY 4.59B
5
JPY 623.86
3.84%
Market CapJPY 91.1B
VolumeJPY 1.27B
6
JPY 160.91
9.31%
Market CapJPY 83.54B
VolumeJPY 7.77B
8
JPY 0.192701
12.13%
Market CapJPY 28.73B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5008
JPY 0.07162
0.79%
Market CapJPY 42.41M
VolumeJPY 23.52M
5010
JPY 0.471078
47.58%
Market CapJPY 42.4M
VolumeJPY 1.6M
5000
JPY 0.04239969
17.89%
Market CapJPY 42.4M
VolumeJPY 674,018
5001
JPY 0.04236629
11.57%
Market CapJPY 42.37M
VolumeJPY 23,462
5004
JPY 0.04237027
12.56%
Market CapJPY 42.33M
VolumeJPY 722,584
4999
JPY 0.04570267
17.95%
Market CapJPY 42.33M
VolumeJPY 4.01M
5013
JPY 0.0000001
24.15%
Market CapJPY 42.28M
VolumeJPY 78,731
5009
JPY 0.00982113
56.21%
Market CapJPY 42.28M
VolumeJPY 307,430
5011
JPY 0.197927
4.10%
Market CapJPY 42.26M
VolumeJPY 8.26M
5012
Market CapJPY 42.14M
VolumeJPY 711,023
5014
Market CapJPY 42.15M
VolumeJPY 14,296
5006
JPY 0.04296201
13.17%
Market CapJPY 42.14M
VolumeJPY 2.12M
Market CapJPY 41.5M
VolumeJPY 4,233
Market CapJPY 42.13M
VolumeJPY 3.54M
5007
JPY 0.04211323
10.88%
Market CapJPY 42.11M
VolumeJPY 109,332
5018
JPY 0.03825498
5.01%
Market CapJPY 42.08M
VolumeJPY 233,400
5020
JPY 2.08
0%
Market CapJPY 41.7M
VolumeJPY 279
5044
JPY 0.04198928
40.45%
Market CapJPY 41.99M
VolumeJPY 33.32M
5022
JPY 0.04194108
11.31%
Market CapJPY 41.94M
VolumeJPY 10,043
5016
JPY 0.04197782
39.58%
Market CapJPY 41.97M
VolumeJPY 13.45M
5025
JPY 0.00001429
19.89%
Market CapJPY 41.96M
VolumeJPY 146,197
5023
JPY 0.190671
9.83%
Market CapJPY 41.95M
VolumeJPY 713,416
5024
JPY 0.130472
1.91%
Market CapJPY 41.92M
VolumeJPY 2,167
5017
JPY 0.201399
6.53%
Market CapJPY 41.88M
VolumeJPY 64.37M
5026
JPY 4,006.51
13.54%
Market CapJPY 41.87M
VolumeJPY 76,911
5027
JPY 0.00064022
17.56%
Market CapJPY 41.83M
VolumeJPY 427,173
5021
JPY 0.04182242
7.66%
Market CapJPY 41.82M
VolumeJPY 2.24M
Market CapJPY 41.81M
VolumeJPY 580,492
5029
JPY 0.04163934
12.96%
Market CapJPY 41.77M
VolumeJPY 5.97M
5034
JPY 0.066776
11.26%
Market CapJPY 41.78M
VolumeJPY 115,788
5030
JPY 0.04159403
9.83%
Market CapJPY 41.67M
VolumeJPY 1.08M
5031
JPY 0.04167678
8.12%
Market CapJPY 41.68M
VolumeJPY 519
5032
JPY 0.061116
5.32%
Market CapJPY 41.66M
VolumeJPY 3.11M
5036
JPY 0.00000415
7.51%
Market CapJPY 41.5M
VolumeJPY 224,264
5035
JPY 0.137601
5.34%
Market CapJPY 41.5M
VolumeJPY 4.3M
5037
JPY 0.01262229
1.40%
Market CapJPY 41.47M
VolumeJPY 3,821
5051
JPY 0.60005
4.02%
Market CapJPY 41.49M
VolumeJPY 36.79M
5038
JPY 1.97
45.24%
Market CapJPY 41.45M
VolumeJPY 6.19M
Market CapJPY 41.42M
VolumeJPY 482,888
5041
JPY 0.00055003
11.31%
Market CapJPY 41.39M
VolumeJPY 90,621
5040
JPY 0.04357391
19.18%
Market CapJPY 41.37M
VolumeJPY 22.8M
4998
JPY 312,884
18.86%
Market CapJPY 41.39M
VolumeJPY 746,013
5043
JPY 0.066467
25.12%
Market CapJPY 41.38M
VolumeJPY 151,589
5042
JPY 0.04050164
18.56%
Market CapJPY 41.33M
VolumeJPY 1.02M
5048
JPY 0.050999
25.62%
Market CapJPY 41.27M
VolumeJPY 462,282
5046
JPY 0.00004627
4.17%
Market CapJPY 40.87M
VolumeJPY 3,441
5047
JPY 144.73
0.68%
Market CapJPY 41.19M
VolumeJPY 26,402
5050
JPY 16.33
42.61%
Market CapJPY 41.07M
VolumeJPY 1.16M
5052
JPY 2.91
1.36%
Market CapJPY 40.95M
VolumeJPY 14.42M
5053
JPY 0.104033
0.40%
Market CapJPY 40.92M
VolumeJPY 1,131
5055
JPY 0.087421
0.03%
Market CapJPY 40.93M
VolumeJPY 1.99M
Market CapJPY 40.87M
VolumeJPY 7.82M
5057
JPY 0.04027723
11.57%
Market CapJPY 40.86M
VolumeJPY 97.6M
5058
JPY 0.04098594
15.25%
Market CapJPY 40.82M
VolumeJPY 257,648
5049
JPY 0.04080224
40.16%
Market CapJPY 40.8M
VolumeJPY 10.28M
5059
JPY 0.00000015
2.69%
Market CapJPY 40.8M
VolumeJPY 69,339
4986
JPY 0.04115105
60.62%
Market CapJPY 40.73M
VolumeJPY 8.8M
5063
JPY 0.00000068
28.74%
Market CapJPY 40.62M
VolumeJPY 158,861
5054
JPY 0.04374335
10.71%
Market CapJPY 40.63M
VolumeJPY 1.11M
5062
JPY 0.04067687
94.32%
Market CapJPY 40.57M
VolumeJPY 10.77M
5061
JPY 0.04059727
10.96%
Market CapJPY 40.6M
VolumeJPY 39.23M
5064
JPY 0.04054569
1.34%
Market CapJPY 40.55M
VolumeJPY 89,443
5045
JPY 0.00019639
5.33%
Market CapJPY 40.53M
VolumeJPY 24.27M
Market CapJPY 40.49M
VolumeJPY 7.28M
5065
JPY 0.086386
0%
Market CapJPY 39.89M
VolumeJPY 2,337
5067
JPY 0.557688
15.14%
Market CapJPY 40.38M
VolumeJPY 591,540
Market CapJPY 40.35M
VolumeJPY 114,058
5068
JPY 0.04025464
11.58%
Market CapJPY 40.3M
VolumeJPY 103,869
5069
JPY 0.04178724
1.32%
Market CapJPY 40.27M
VolumeJPY 195,516
5071
JPY 0.04106321
13.75%
Market CapJPY 40.19M
VolumeJPY 20.94M
5075
JPY 0.04006907
67.08%
Market CapJPY 40.07M
VolumeJPY 2M
5072
JPY 1.033
0%
Market CapJPY 39.08M
VolumeJPY 4,085
5073
JPY 0.0000001
5.86%
Market CapJPY 40.03M
VolumeJPY 1.49M
5074
JPY 0.03987274
21.94%
Market CapJPY 39.87M
VolumeJPY 5,929
5077
JPY 0.03902736
3.08%
Market CapJPY 39.76M
VolumeJPY 3.93M
5070
JPY 0.15124
6.12%
Market CapJPY 39.78M
VolumeJPY 474,992
5078
Market CapJPY 39.67M
VolumeJPY 1,592
Market CapJPY 39.72M
VolumeJPY 8.16M
5079
JPY 0.00415679
54.44%
Market CapJPY 39.7M
VolumeJPY 13.18M
5080
JPY 0.00047417
2.24%
Market CapJPY 39.06M
VolumeJPY 29,267
5081
JPY 0.050854
11.07%
Market CapJPY 39.68M
VolumeJPY 87,307
5093
JPY 0.0393692
10.09%
Market CapJPY 39.63M
VolumeJPY 1,678
5083
JPY 1,102.71
0%
Market CapJPY 39.02M
VolumeJPY 10,243
5084
JPY 0.148095
2.91%
Market CapJPY 39.63M
VolumeJPY 646
5082
JPY 0.138978
0.68%
Market CapJPY 39.61M
VolumeJPY 4.04M
5085
JPY 0.00000009
31.14%
Market CapJPY 39.58M
VolumeJPY 4,999
5088
JPY 0.00039559
21.32%
Market CapJPY 39.59M
VolumeJPY 111,572
5087
JPY 0.065403
13.26%
Market CapJPY 39.56M
VolumeJPY 4,468
5092
JPY 0.0388367
1.93%
Market CapJPY 38.84M
VolumeJPY 146,025
5090
JPY 0.03939682
8.61%
Market CapJPY 39.4M
VolumeJPY 2,094
5096
JPY 0.561446
13.04%
Market CapJPY 39.38M
VolumeJPY 229,002
5095
JPY 1.72
0.77%
Market CapJPY 39.34M
VolumeJPY 5,846
5099
JPY 0.00011116
19.85%
Market CapJPY 39.36M
VolumeJPY 8.74M
5094
JPY 0.0412881
28.52%
Market CapJPY 39.33M
VolumeJPY 19.53M
5098
JPY 0.03942876
17.99%
Market CapJPY 39.33M
VolumeJPY 143.19M
Market CapJPY 39.31M
VolumeJPY 546,689
5089
JPY 0.04167953
29.18%
Market CapJPY 39.3M
VolumeJPY 3.51M
5091
JPY 0.03927708
10.33%
Market CapJPY 39.28M
VolumeJPY 13,510
5100
JPY 0.137135
20.99%
Market CapJPY 39.24M
VolumeJPY 1.08M
5008
JPY 0.07162
0.79%
Market CapJPY 42.41M
VolumeJPY 23.52M
5010
JPY 0.471078
47.58%
Market CapJPY 42.4M
VolumeJPY 1.6M

Data provided by Coingecko API