Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
INR 84.69-0.01%
Market Cap
INR 212.45M
0.12%
Volume (24)
INR 486,611,360
0.14%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
INR 84.69

Price Change

INR -0.0046426022
0.01%
24h Low / 24h High
INR 76.73 / INR 92.28

Trading Volume

INR 486,611,360
0.14%
Volume / Market Cap
2.290436
Market Dominance
0.00011323731%
Market Rank
#2216

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
INR 212,453,600
0.12%

Fully Diluted
Market Cap

INR 212,453,600
0.44%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
INR 85.043747 / INR 85.129262
Yesterday's Open / Close
INR 85.129262 / INR 85.043747
Yesterday's Change
0.47%
Yesterday's Volume
INR 466,247,700

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
INR 0.88453096 / INR 1.1310808
30d Low / 30d High
INR 75.123313 / INR 93.783176
90d Low / 90d High
INR 74.023831 / INR 94.662247
52 Week Low / 52 Week High
INR 74.023831 / INR 94.662247
All Time High9월 5일, 2024 (16 days ago)
INR 102.08
16.95%
All Time Low9월 4일, 2024 (17 days ago)
INR 65.83
28.77%

Data provided by Coingecko API

DAI to INR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to INR)

DAIINR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (INR)

Date
2024. 9. 20.
INR 75.315091
INR 0
INR 92.269668
INR 75.247824
2024. 9. 19.
INR 86.847208
INR 75.315091
INR 94.662247
INR 75.123313
2024. 9. 18.
INR 84.664716
INR 86.847208
INR 85.787809
INR 74.023831
2024. 9. 17.
INR 85.067516
INR 84.664716
INR 86.324843
INR 77.08382
2024. 9. 16.
INR 85.167918
INR 85.067516
INR 92.730636
INR 77.507896
2024. 9. 15.
INR 75.307273
INR 85.167918
INR 92.17463
INR 74.931118
2024. 9. 14.
INR 79.20722
INR 75.307273
INR 94.225606
INR 79.20722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,215
0.75%
Market CapINR 1.25T
VolumeINR 14.42B
2
INR 2,571.38
1.33%
Market CapINR 309.33B
VolumeINR 9.18B
4
INR 585.09
3.36%
Market CapINR 85.33B
VolumeINR 676.14M
5
INR 147.39
0.47%
Market CapINR 69.06B
VolumeINR 1.97B
7
INR 0.600915
3.03%
Market CapINR 33.9B
VolumeINR 1.04B
9
INR 0.108679
3.72%
Market CapINR 15.88B
VolumeINR 528.65M

Data provided by Coingecko API

More Cryptocurrencies

2213
INR 5.94
0%
Market CapINR 213.52M
VolumeINR 11,088
2214
INR 0.265066
0.28%
Market CapINR 213.33M
VolumeINR 1,905
2215
INR 0.04300577
4.20%
Market CapINR 212.92M
VolumeINR 135.89M
2217
INR 94.67
4.37%
Market CapINR 212.14M
VolumeINR 2.37M
2218
INR 0.254259
1.02%
Market CapINR 211.8M
VolumeINR 49,552

Data provided by Coingecko API