MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
INR 0.199962 -3.05%
Market Cap
INR 197.75M
3.04%
Volume (24)
INR 1,028,386
1.66%
Circulating Supply
988,831,670 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
INR 0.199962

Price Change

INR -0.0062820782
3.05%
24h Low / 24h High
INR 0.196373 / INR 0.20676

Trading Volume

INR 1,028,386
1.66%
Volume / Market Cap
0.0052005606
Market Dominance
0.0000571937%
Market Rank
#3152

MEMDEX100 Supply

Circulating Supply
988,831,673.398 MEMDEX
Total Supply
988,831,673.398 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
INR 197,745,220
3.04%

Fully Diluted
Market Cap

INR 197,745,220
0.58%

MEMDEX100 Price Yesterday

Yesterday's Low / High
INR 0.19864347 / INR 0.199021
Yesterday's Open / Close
INR 0.199021 / INR 0.19864347
Yesterday's Change
0.57%
Yesterday's Volume
INR 3,586,451.6

MEMDEX100 Price History

7d Low / 7d High
INR 0.0019798701 / INR 0.0024071056
30d Low / 30d High
INR 0.17485322 / INR 0.21206614
90d Low / 90d High
INR 0.17485322 / INR 0.21206614
52 Week Low / 52 Week High
INR 0.17485322 / INR 0.21598692
All Time High2월 6일, 2025 (7 months ago)
INR 7.93
97.48%
All Time Low1월 13일, 2025 (7 months ago)
INR 0.04079623
390.13%

Data provided by Coingecko API

MEMDEX to INR converter

MEMDEX100
MEMDEX100MEMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMDEX Safely with 3Commas

Use a proven backtested strategy for MEMDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEMDEX100 Price Chart (MEMDEX to INR)

    MEMDEXINR by TradingView

    MEMDEX100 Exchanges

    Instant crypto to crypto exchange coming soon!

    MEMDEX100 Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 0.178288
    INR 0
    INR 0.212066
    INR 0.174853
    2025. 9. 4.
    INR 0.190628
    INR 0.178288
    INR 0.191231
    INR 0.176839
    2025. 9. 3.
    INR 0.19434
    INR 0.190628
    INR 0.197715
    INR 0.188008
    2025. 9. 2.
    INR 0.185899
    INR 0.19434
    INR 0.197082
    INR 0.184367
    2025. 9. 1.
    INR 0.194168
    INR 0.185899
    INR 0.19668
    INR 0.182118
    2025. 8. 31.
    INR 0.207452
    INR 0.194168
    INR 0.210263
    INR 0.196217
    2025. 8. 30.
    INR 0.215639
    INR 0.207452
    INR 0.215987
    INR 0.202763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 59 minutes and 51 seconds

    Explore Our Other Products for MEMDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,808
    0.04%
    Market CapINR 2.21T
    VolumeINR 28.16B
    2
    INR 4,296.85
    0.07%
    Market CapINR 518.48B
    VolumeINR 18.01B
    4
    INR 2.81
    0.07%
    Market CapINR 167.71B
    VolumeINR 3.31B
    5
    INR 862.86
    1.63%
    Market CapINR 120.08B
    VolumeINR 961.94M
    6
    INR 202.08
    0.22%
    Market CapINR 109.4B
    VolumeINR 4.06B
    9
    INR 0.214804
    0.32%
    Market CapINR 32.41B
    VolumeINR 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3148
    INR 9.42
    1.64%
    Market CapINR 198.46M
    VolumeINR 164,030
    3149
    INR 185.76
    3.71%
    Market CapINR 198.45M
    VolumeINR 590,915
    3150
    INR 0.00452862
    54.77%
    Market CapINR 198.2M
    VolumeINR 41M
    3154
    Market CapINR 197.54M
    VolumeINR 4.13M
    3155
    INR 0.112976
    25.85%
    Market CapINR 197.48M
    VolumeINR 341,760

    Data provided by Coingecko API