MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
INR 0.252172+ 44.69%
Market Cap
INR 252.17M
0%
Volume (24)
INR 341,844,850
1.16%
Circulating Supply
1,000,000,000 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
INR 0.252172

Price Change

INR 0.077889
44.69%
24h Low / 24h High
INR 0.119897 / INR 0.40848

Trading Volume

INR 341,844,850
1.16%
Volume / Market Cap
1.3556041
Market Dominance
0.000082936645%
Market Rank
#2911

MEMDEX100 Supply

Circulating Supply
1,000,000,000 MEMDEX
Total Supply
1,000,000,000 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
INR 252,171,610

Fully Diluted
Market Cap

INR 252,171,610
28.20%

MEMDEX100 Price Yesterday

Yesterday's Low / High
INR 0.19584505 / INR 0.19756634
Yesterday's Open / Close
INR 0.19756634 / INR 0.19584505
Yesterday's Change
28.20%
Yesterday's Volume
INR 176,488,070

MEMDEX100 Price History

7d Low / 7d High
INR 0.0004726289 / INR 0.0047185224
30d Low / 30d High
INR 0.19756634 / INR 0.19756634
90d Low / 90d High
INR 0.0409618 / INR 0.19756634
52 Week Low / 52 Week High
INR 0.0409618 / INR 0.19756634
All Time High1월 15일, 2025 (0 days ago)
INR 0.40848
32.92%
All Time Low1월 13일, 2025 (1 days ago)
INR 0.04079623
571.64%

Data provided by Coingecko API

MEMDEX to INR converter

MEMDEX100
MEMDEX100MEMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to INR)

MEMDEXINR by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (INR)

Date
2025. 1. 14.
INR 0.135281
INR 0
INR 0.197566
INR 0.048993
2025. 1. 13.
INR 0.040962
INR 0.135281
INR 0.050054
INR 0.040962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,192
3.44%
Market CapINR 1.96T
VolumeINR 50.57B
2
INR 3,350.51
4.70%
Market CapINR 403.27B
VolumeINR 22.98B
3
INR 2.9
9.34%
Market CapINR 166.7B
VolumeINR 19.5B
5
INR 702.31
0.74%
Market CapINR 102.33B
VolumeINR 794.81M
6
INR 198.68
6.27%
Market CapINR 96.11B
VolumeINR 3.89B
7
INR 0.372506
5.10%
Market CapINR 54.97B
VolumeINR 4.13B

Data provided by Coingecko API

More Cryptocurrencies

2909
INR 0.261125
0.47%
Market CapINR 253.74M
VolumeINR 5.59M
2910
INR 0.03903179
0.14%
Market CapINR 252.85M
VolumeINR 557,906
2890
INR 0.252713
22.52%
Market CapINR 252.71M
VolumeINR 34.53M
2913
INR 0.359995
9.31%
Market CapINR 251.99M
VolumeINR 545,072
2912
INR 0.255273
4.64%
Market CapINR 251.98M
VolumeINR 31.9M

Data provided by Coingecko API