MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0.000062 -12.36%
Market Cap
GBP 248,584
12.49%
Volume (24)
GBP 1,035
0.16%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0.00006226

Price Change

GBP -0.0000087816079
12.36%
24h Low / 24h High
GBP 0.00005822 / GBP 0.00008943

Trading Volume

GBP 1,034.86
0.16%
Volume / Market Cap
0.0041630193
Market Dominance
0.0000084504938%
Market Rank
#5202

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
GBP 248,584
12.49%

Fully Diluted
Market Cap

GBP 248,584
1.33%

MELD Price Yesterday

Yesterday's Low / High
GBP 0.000062935578 / GBP 0.000063037375
Yesterday's Open / Close
GBP 0.000062935578 / GBP 0.000063037375
Yesterday's Change
1.15%
Yesterday's Volume
GBP 316.36906

MELD Price History

7d Low / 7d High
GBP 0.000073223531 / GBP 0.00011115031
30d Low / 30d High
GBP 0.000058685514 / GBP 0.000089262035
90d Low / 90d High
GBP 0.000058685514 / GBP 0.000089262035
52 Week Low / 52 Week High
GBP 0.000058685514 / GBP 0.000089978113
All Time High7월 14일, 2023 (1 years ago)
GBP 0.02219954
99.72%
All Time Low12월 22일, 2024 (1 months ago)
GBP 0.0000575
8.02%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.000073
GBP 0
GBP 0.000089
GBP 0.000059
2025. 1. 26.
GBP 0.000077
GBP 0.000073
GBP 0.000085
GBP 0.000076
2025. 1. 25.
GBP 0.000076
GBP 0.000077
GBP 0.000079
GBP 0.000076
2025. 1. 24.
GBP 0.000072
GBP 0.000076
GBP 0.000083
GBP 0.00007
2025. 1. 23.
GBP 0.000088
GBP 0.000072
GBP 0.000088
GBP 0.000063
2025. 1. 22.
GBP 0.00008
GBP 0.000088
GBP 0.00009
GBP 0.00008
2025. 1. 21.
GBP 0.000069
GBP 0.00008
GBP 0.000069
GBP 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,101
0.99%
Market CapGBP 2.02T
VolumeGBP 87.45B
2
GBP 3,189.86
0.52%
Market CapGBP 384.37B
VolumeGBP 37.08B
3
GBP 3.05
3.08%
Market CapGBP 175.56B
VolumeGBP 14.09B
5
GBP 235.98
0.86%
Market CapGBP 114.84B
VolumeGBP 11.45B
6
GBP 680
3.61%
Market CapGBP 99.21B
VolumeGBP 1.33B
8
GBP 0.333808
2.22%
Market CapGBP 49.32B
VolumeGBP 4.02B

Data provided by Coingecko API

More Cryptocurrencies

5199
GBP 0.00299319
0.38%
Market CapGBP 249,397
VolumeGBP 3,493
5200
GBP 0.00025178
9.08%
Market CapGBP 249,107
VolumeGBP 28,848
5201
GBP 0.00144826
1.00%
Market CapGBP 248,806
VolumeGBP 358
5200
GBP 0.0002813
8.63%
Market CapGBP 248,550
VolumeGBP 174,539
5203
GBP 0.00061193
1.26%
Market CapGBP 248,242
VolumeGBP 1,547

Data provided by Coingecko API