MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0.000101 -19.83%
Market Cap
GBP 404,888
19.77%
Volume (24)
GBP 6,773
22.51%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0.00010122

Price Change

GBP -0.00002502969
19.83%
24h Low / 24h High
GBP 0.00009477 / GBP 0.00013477

Trading Volume

GBP 6,772.9
22.51%
Volume / Market Cap
0.016727836
Market Dominance
0.000019807387%
Market Rank
#4019

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
GBP 404,888
19.77%

Fully Diluted
Market Cap

GBP 404,889
17.36%

MELD Price Yesterday

Yesterday's Low / High
GBP 0.00011345545 / GBP 0.00013150384
Yesterday's Open / Close
GBP 0.00013150384 / GBP 0.00011345545
Yesterday's Change
17.36%
Yesterday's Volume
GBP 4,957.9564

MELD Price History

7d Low / 7d High
GBP 0.00012107922 / GBP 0.00045784842
30d Low / 30d High
GBP 0.00010973345 / GBP 0.00014557613
90d Low / 90d High
GBP 0.00010973345 / GBP 0.00025693267
52 Week Low / 52 Week High
GBP 0.00009736348 / GBP 0.0047285715
All Time High7월 14일, 2023 (1 years ago)
GBP 0.02219954
99.54%
All Time Low11월 8일, 2024 (6 days ago)
GBP 0.0000886
14.13%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.000131
GBP 0
GBP 0.000133
GBP 0.00011
2024. 11. 12.
GBP 0.000139
GBP 0.000131
GBP 0.000155
GBP 0.000127
2024. 11. 11.
GBP 0.000213
GBP 0.000139
GBP 0.000257
GBP 0.000145
2024. 11. 10.
GBP 0.000166
GBP 0.000213
GBP 0.000237
GBP 0.000133
2024. 11. 9.
GBP 0.000296
GBP 0.000166
GBP 0.000305
GBP 0.000152
2024. 11. 8.
GBP 0.000269
GBP 0.000296
GBP 0.000328
GBP 0.000097
2024. 11. 7.
GBP 0.004336
GBP 0.000269
GBP 0.004729
GBP 0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,226
4.26%
Market CapGBP 1.76T
VolumeGBP 113.45B
2
GBP 3,134.5
4.68%
Market CapGBP 376.93B
VolumeGBP 48.89B
4
GBP 214.65
2.21%
Market CapGBP 101.16B
VolumeGBP 11.51B
5
GBP 636.37
0.77%
Market CapGBP 92.8B
VolumeGBP 3.34B
6
GBP 0.393217
2.74%
Market CapGBP 57.56B
VolumeGBP 19.57B
7
GBP 0.772245
8.50%
Market CapGBP 43.67B
VolumeGBP 8.03B

Data provided by Coingecko API

More Cryptocurrencies

4015
GBP 0.0109967
6.05%
Market CapGBP 407,159
VolumeGBP 8,575
4016
GBP 0.00288346
5.81%
Market CapGBP 406,598
VolumeGBP 2,450
4018
GBP 0.00405603
4.45%
Market CapGBP 405,603
VolumeGBP 3,490
4025
GBP 0.00024603
7.80%
Market CapGBP 404,107
VolumeGBP 1,444
4020
GBP 0.00000042
1.89%
Market CapGBP 404,215
VolumeGBP 10,517

Data provided by Coingecko API