MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0.000071 -2.91%
Market Cap
GBP 282,943
2.91%
Volume (24)
GBP 433
7.31%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0.00007074

Price Change

GBP -0.0000021193324
2.91%
24h Low / 24h High
GBP 0.00006356 / GBP 0.00007356

Trading Volume

GBP 433.17
7.31%
Volume / Market Cap
0.0015309444
Market Dominance
0.000010449206%
Market Rank
#4919

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
GBP 282,943
2.91%

Fully Diluted
Market Cap

GBP 282,943
1.77%

MELD Price Yesterday

Yesterday's Low / High
GBP 0.000071848318 / GBP 0.000072173162
Yesterday's Open / Close
GBP 0.000072173162 / GBP 0.000071848318
Yesterday's Change
1.76%
Yesterday's Volume
GBP 46.270881

MELD Price History

7d Low / 7d High
GBP 0.000072983721 / GBP 0.00015833071
30d Low / 30d High
GBP 0.000071848318 / GBP 0.000083467179
90d Low / 90d High
GBP 0.000058078036 / GBP 0.000083467179
52 Week Low / 52 Week High
GBP 0.000058078036 / GBP 0.00012661643
All Time High7월 14일, 2023 (1 years ago)
GBP 0.02219954
99.68%
All Time Low12월 22일, 2024 (4 days ago)
GBP 0.0000575
23.02%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000079
GBP 0
GBP 0.000079
GBP 0.000072
2024. 12. 24.
GBP 0.000078
GBP 0.000079
GBP 0.000083
GBP 0.000076
2024. 12. 23.
GBP 0.00008
GBP 0.000078
GBP 0.000082
GBP 0.000076
2024. 12. 22.
GBP 0.000073
GBP 0.00008
GBP 0.000082
GBP 0.000058
2024. 12. 21.
GBP 0.000084
GBP 0.000073
GBP 0.000089
GBP 0.000072
2024. 12. 20.
GBP 0.000076
GBP 0.000084
GBP 0.000127
GBP 0.000071
2024. 12. 19.
GBP 0.000091
GBP 0.000076
GBP 0.000091
GBP 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,123
2.46%
Market CapGBP 1.9T
VolumeGBP 47.63B
2
GBP 3,336.2
3.73%
Market CapGBP 400.92B
VolumeGBP 20.37B
4
GBP 2.16
5.52%
Market CapGBP 122.96B
VolumeGBP 4.75B
5
GBP 688.48
1.79%
Market CapGBP 100.25B
VolumeGBP 1.21B
6
GBP 188.55
4.88%
Market CapGBP 90.05B
VolumeGBP 3.45B
7
GBP 0.313114
5.03%
Market CapGBP 46.08B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4924
GBP 0.00028394
7.99%
Market CapGBP 284,186
VolumeGBP 10,929
4917
GBP 0.00028351
13.71%
Market CapGBP 283,709
VolumeGBP 7,372
4916
GBP 0.00283434
0.49%
Market CapGBP 283,548
VolumeGBP 41,268
4918
GBP 0.03041337
1.03%
Market CapGBP 282,664
VolumeGBP 8
4921
GBP 0.00028292
25.80%
Market CapGBP 282,391
VolumeGBP 21,756

Data provided by Coingecko API