MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0.000042 -11.32%
Market Cap
GBP 167,200
11.32%
Volume (24)
GBP 8
1.76%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0.0000418

Price Change

GBP -0.000005333492
11.32%
24h Low / 24h High
GBP 0.00004156 / GBP 0.00004748

Trading Volume

GBP 8.36
1.76%
Volume / Market Cap
0.00005
Market Dominance
0.0000069221718%
Market Rank
#5131

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
GBP 167,200
11.32%

Fully Diluted
Market Cap

GBP 167,200
0.70%

MELD Price Yesterday

Yesterday's Low / High
GBP 0.000041723123 / GBP 0.000042468958
Yesterday's Open / Close
GBP 0.000041723123 / GBP 0.000042468958
Yesterday's Change
0.70%
Yesterday's Volume
GBP 8.3446246

MELD Price History

7d Low / 7d High
GBP 0.000053949128 / GBP 0.00017226219
30d Low / 30d High
GBP 0.000041723123 / GBP 0.0000478649
90d Low / 90d High
GBP 0.000041723123 / GBP 0.0001338038
52 Week Low / 52 Week High
GBP 0.000041723123 / GBP 0.0001338038
All Time High7월 14일, 2023 (1 years ago)
GBP 0.02219954
99.81%
All Time Low2월 3일, 2025 (1 months ago)
GBP 0.00003128
33.61%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000047
GBP 0
GBP 0.000047
GBP 0.000042
2025. 3. 8.
GBP 0.000047
GBP 0.000047
GBP 0.000048
GBP 0.000047
2025. 3. 7.
GBP 0.00005
GBP 0.000047
GBP 0.000114
GBP 0.000047
2025. 3. 6.
GBP 0.000055
GBP 0.00005
GBP 0.000134
GBP 0.000051
2025. 3. 5.
GBP 0.000053
GBP 0.000055
GBP 0.000101
GBP 0.000052
2025. 3. 4.
GBP 0.00005
GBP 0.000053
GBP 0.000054
GBP 0.000044
2025. 3. 3.
GBP 0.000069
GBP 0.00005
GBP 0.000069
GBP 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,738
5.19%
Market CapGBP 1.62T
VolumeGBP 33.85B
2
GBP 2,044.82
6.76%
Market CapGBP 246.76B
VolumeGBP 19.33B
4
GBP 2.17
6.74%
Market CapGBP 126.09B
VolumeGBP 5.57B
5
GBP 559.77
4.99%
Market CapGBP 81.74B
VolumeGBP 866.57M
6
GBP 127.42
7.57%
Market CapGBP 64.85B
VolumeGBP 4.19B
9
GBP 0.171381
10.64%
Market CapGBP 25.46B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5129
GBP 0.00038807
7.48%
Market CapGBP 167,759
VolumeGBP 5,175
Market CapGBP 167,578
VolumeGBP 695
5141
GBP 0.00009086
4.03%
Market CapGBP 167,367
VolumeGBP 3,888
5115
GBP 0.00016937
5.69%
Market CapGBP 167,083
VolumeGBP 205,667
5132
GBP 0.00101784
0.77%
Market CapGBP 166,925
VolumeGBP 20

Data provided by Coingecko API