BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
GBP 0.001917 -10.57%
Market Cap
GBP 933,622
9.88%
Volume (24)
GBP 42,185
2.04%
Circulating Supply
482,216,620 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
GBP 0.00191683

Price Change

GBP -0.00022663626
10.57%
24h Low / 24h High
GBP 0.00191539 / GBP 0.00216826

Trading Volume

GBP 42,185
2.04%
Volume / Market Cap
0.045184239
Market Dominance
0.000031694459%
Market Rank
#3796

BEATS on BASE Supply

Circulating Supply
482,216,619.395 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
GBP 933,622
9.88%

Fully Diluted
Market Cap

GBP 1,565,939
6.41%

BEATS on BASE Price Yesterday

Yesterday's Low / High
GBP 0.0020669091 / GBP 0.0020704055
Yesterday's Open / Close
GBP 0.0020704055 / GBP 0.0020669091
Yesterday's Change
7.34%
Yesterday's Volume
GBP 44,558.755

BEATS on BASE Price History

7d Low / 7d High
GBP 0.0023342081 / GBP 0.0038819563
30d Low / 30d High
GBP 0.0020232646 / GBP 0.0023137693
90d Low / 90d High
GBP 0.0019121109 / GBP 0.0023137693
52 Week Low / 52 Week High
GBP 0.0019121109 / GBP 0.0032683788
All Time High12월 15일, 2024 (29 days ago)
GBP 0.00575442
66.22%
All Time Low12월 4일, 2024 (1 months ago)
GBP 0.00022374
768.77%

Data provided by Coingecko API

BEATS to GBP converter

BEATS on BASE
BEATS on BASEBEATS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to GBP)

BEATSGBP by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.002239
GBP 0
GBP 0.002299
GBP 0.002023
2025. 1. 11.
GBP 0.001912
GBP 0.002239
GBP 0.002314
GBP 0.001912
2025. 1. 10.
GBP 0.001983
GBP 0.001912
GBP 0.002148
GBP 0.001933
2025. 1. 9.
GBP 0.00229
GBP 0.001983
GBP 0.002309
GBP 0.001957
2025. 1. 8.
GBP 0.002502
GBP 0.00229
GBP 0.002502
GBP 0.002198
2025. 1. 7.
GBP 0.003097
GBP 0.002502
GBP 0.003102
GBP 0.002309
2025. 1. 6.
GBP 0.003265
GBP 0.003097
GBP 0.003268
GBP 0.00279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,606
3.94%
Market CapGBP 1.8T
VolumeGBP 41.39B
2
GBP 3,055.33
6.11%
Market CapGBP 368.87B
VolumeGBP 22.18B
4
GBP 2.36
5.73%
Market CapGBP 136.16B
VolumeGBP 6.32B
5
GBP 663.67
4.03%
Market CapGBP 96.92B
VolumeGBP 777.67M
6
GBP 176.3
5.71%
Market CapGBP 85.51B
VolumeGBP 3.69B
7
GBP 0.316844
5.89%
Market CapGBP 46.84B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3793
GBP 0.00013725
4.68%
Market CapGBP 937,457
VolumeGBP 708
3794
GBP 0.071838
4.65%
Market CapGBP 935,028
VolumeGBP 18,085
3795
GBP 0.093356
6.23%
Market CapGBP 933,560
VolumeGBP 20,419
3797
GBP 0.835283
0.54%
Market CapGBP 933,912
VolumeGBP 1.36M
3798
GBP 0.00000311
9.49%
Market CapGBP 933,106
VolumeGBP 85,210

Data provided by Coingecko API