MELD (MELD) Live Price

MELD logo
MELDMELD
BRL 0.108381+3.19%
Market Cap
BRL 408.38M
2.06%
Volume (24)
BRL 2,048,451
3.51%
Circulating Supply
3,776,988,000 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.108381

Price Change

BRL 0.00335322
3.19%
24h Low / 24h High
BRL 0.104406 / BRL 0.110457

Trading Volume

BRL 2,048,451
3.51%
Volume / Market Cap
0.0050160757
Market Dominance
0.0029350172%
Market Rank
#583

MELD Supply

Circulating Supply
3,776,987,958.563 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 408,377,210
2.06%

Fully Diluted
Market Cap

BRL 432,489,820
2.08%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.10590256 / BRL 0.10593359
Yesterday's Open / Close
BRL 0.10593359 / BRL 0.10590256
Yesterday's Change
2.33%
Yesterday's Volume
BRL 2,387,155.4

MELD Price History

7d Low / 7d High
BRL 0.013881056 / BRL 0.021546724
30d Low / 30d High
BRL 0.089498561 / BRL 0.10708823
90d Low / 90d High
BRL 0.084741831 / BRL 0.10708823
52 Week Low / 52 Week High
BRL 0.068922588 / BRL 0.10708823
All Time High7월 14일, 2023 (8 months ago)
BRL 0.139786
22.33%
All Time Low10월 14일, 2023 (5 months ago)
BRL 0.04239213
156.12%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
2024. 3. 28.
BRL 0.090938
BRL 0
BRL 0.107088
BRL 0.090938
2024. 3. 27.
BRL 0.088031
BRL 0.090938
BRL 0.090953
BRL 0.087599
2024. 3. 26.
BRL 0.089998
BRL 0.088031
BRL 0.093611
BRL 0.08836
2024. 3. 25.
BRL 0.085175
BRL 0.089998
BRL 0.09386
BRL 0.084498
2024. 3. 24.
BRL 0.076168
BRL 0.085175
BRL 0.088427
BRL 0.074386
2024. 3. 23.
BRL 0.072022
BRL 0.076168
BRL 0.075737
BRL 0.072022
2024. 3. 22.
BRL 0.068923
BRL 0.072022
BRL 0.072674
BRL 0.068923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,393
1.81%
Market CapBRL 1.36T
VolumeBRL 26.76B
2
BRL 3,492.58
1.65%
Market CapBRL 418.82B
VolumeBRL 13.45B
4
BRL 610.61
5.04%
Market CapBRL 93.81B
VolumeBRL 2.57B
6
BRL 0.63
0.48%
Market CapBRL 34.77B
VolumeBRL 1.79B
10
BRL 0.65
0.03%
Market CapBRL 22.94B
VolumeBRL 516.68M
571
BRL 1
0.18%
Market CapBRL 84.72M
VolumeBRL 11.69M

Data provided by Coingecko API

More Cryptocurrencies

579
BRL 0.54
10.24%
Market CapBRL 409.8M
VolumeBRL 86.29M
580
BRL 1.06
0.33%
Market CapBRL 409.54M
VolumeBRL 2.36M
581
BRL 1,419.63
7.49%
Market CapBRL 408.91M
VolumeBRL 3.56M
585
BRL 0.00047803
4.26%
Market CapBRL 407.97M
VolumeBRL 58.21M
586
BRL 5.28
14.94%
Market CapBRL 407.87M
VolumeBRL 9.23M

Data provided by Coingecko API