MELD (MELD) Live Price

MELD logo
MELDMELD
BRL 0.000099+ 1.59%
Market Cap
BRL 396,938
1.59%
Volume (24)
BRL 7
0.49%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.00009923

Price Change

BRL 0.00000156
1.59%
24h Low / 24h High
BRL 0.00009768 / BRL 0.00009989

Trading Volume

BRL 6.66
0.49%
Volume / Market Cap
0.000016778439
Market Dominance
0.0000018706645%
Market Rank
#7911

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 396,938
1.59%

Fully Diluted
Market Cap

BRL 396,938
86.34%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.000053124741 / BRL 0.000053382443
Yesterday's Open / Close
BRL 0.000053382443 / BRL 0.000053124741
Yesterday's Change
86.33%
Yesterday's Volume
BRL 683.68458

MELD Price History

7d Low / 7d High
BRL 0.0000080796582 / BRL 0.000018329718
30d Low / 30d High
BRL 0.000053124741 / BRL 0.000099556029
90d Low / 90d High
BRL 0.000053124741 / BRL 0.000099321701
52 Week Low / 52 Week High
BRL 0.000043482713 / BRL 0.000099556029
All Time High7월 14일, 2023 (2 years ago)
BRL 0.139786
99.93%
All Time Low8월 26일, 2025 (8 days ago)
BRL 0.00003212
209.72%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MELD Price Chart (MELD to BRL)

    MELDBRL by TradingView

    MELD Exchanges

    Instant crypto to crypto exchange coming soon!

    MELD Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000055
    BRL 0
    BRL 0.0001
    BRL 0.000053
    2025. 8. 29.
    BRL 0.000097
    BRL 0.000055
    BRL 0.000099
    BRL 0.000096
    2025. 8. 28.
    BRL 0.000046
    BRL 0.000097
    BRL 0.000046
    BRL 0.000046
    2025. 8. 27.
    BRL 0.000044
    BRL 0.000046
    BRL 0.000044
    BRL 0.000043

    Data provided by Coingecko API

    Explore Our Other Products for MELD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,452
    1.81%
    Market CapBRL 2.22T
    VolumeBRL 43.52B
    2
    BRL 4,383.59
    1.92%
    Market CapBRL 528.73B
    VolumeBRL 31.47B
    3
    BRL 2.85
    2.77%
    Market CapBRL 169.76B
    VolumeBRL 6.63B
    5
    BRL 854.73
    1.11%
    Market CapBRL 118.97B
    VolumeBRL 926.31M
    6
    BRL 210.74
    5.71%
    Market CapBRL 113.86B
    VolumeBRL 9.07B
    9
    BRL 0.22
    3.77%
    Market CapBRL 32.68B
    VolumeBRL 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    7907
    BRL 0.00161086
    3.18%
    Market CapBRL 401,104
    VolumeBRL 5,544
    Market CapBRL 445,785
    VolumeBRL 149
    7910
    BRL 0.02
    2.01%
    Market CapBRL 398,267
    VolumeBRL 2,049
    7904
    BRL 0.0003982
    5.92%
    Market CapBRL 397,997
    VolumeBRL 889
    7912
    BRL 0.00291982
    0.81%
    Market CapBRL 397,307
    VolumeBRL 7,405

    Data provided by Coingecko API