MELD (MELD) Live Price

MELD logo
MELDMELD
BRL 0.000777 -10.63%
Market Cap
BRL 3.09M
11.78%
Volume (24)
BRL 56,216
22.56%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.0007774

Price Change

BRL -0.000092451896
10.63%
24h Low / 24h High
BRL 0.00069402 / BRL 0.00099458

Trading Volume

BRL 56,216
22.56%
Volume / Market Cap
0.018168785
Market Dominance
0.000020613104%
Market Rank
#3981

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 3,094,098
11.78%

Fully Diluted
Market Cap

BRL 3,094,100
14.41%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.00083697211 / BRL 0.00097052955
Yesterday's Open / Close
BRL 0.00097052955 / BRL 0.00083697211
Yesterday's Change
13.98%
Yesterday's Volume
BRL 36,590.895

MELD Price History

7d Low / 7d High
BRL 0.00012107922 / BRL 0.00045784842
30d Low / 30d High
BRL 0.00080818117 / BRL 0.0010697207
90d Low / 90d High
BRL 0.00080818117 / BRL 0.0019169713
52 Week Low / 52 Week High
BRL 0.00071830007 / BRL 0.034590438
All Time High7월 14일, 2023 (1 years ago)
BRL 0.139786
99.47%
All Time Low11월 8일, 2024 (6 days ago)
BRL 0.00065332
13.27%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.000962
BRL 0
BRL 0.00098
BRL 0.000808
2024. 11. 12.
BRL 0.00103
BRL 0.000962
BRL 0.001145
BRL 0.000941
2024. 11. 11.
BRL 0.001579
BRL 0.00103
BRL 0.001917
BRL 0.001072
2024. 11. 10.
BRL 0.001227
BRL 0.001579
BRL 0.001755
BRL 0.000984
2024. 11. 9.
BRL 0.002194
BRL 0.001227
BRL 0.002263
BRL 0.001123
2024. 11. 8.
BRL 0.001985
BRL 0.002194
BRL 0.002443
BRL 0.000718
2024. 11. 7.
BRL 0.031728
BRL 0.001985
BRL 0.03459
BRL 0.001736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,500
1.71%
Market CapBRL 1.77T
VolumeBRL 92.85B
2
BRL 3,140.47
2.57%
Market CapBRL 378.04B
VolumeBRL 48.19B
4
BRL 215.24
0.38%
Market CapBRL 101.54B
VolumeBRL 11.29B
5
BRL 639.16
3.03%
Market CapBRL 93.23B
VolumeBRL 3.28B
6
BRL 0.4
0.90%
Market CapBRL 57.94B
VolumeBRL 19.09B
7
BRL 0.77
10.02%
Market CapBRL 43.73B
VolumeBRL 7.98B

Data provided by Coingecko API

More Cryptocurrencies

3979
BRL 0.01
5.88%
Market CapBRL 3.1M
VolumeBRL 7,225
3980
BRL 0.00367399
1.49%
Market CapBRL 3.1M
VolumeBRL 35,211
3984
BRL 0.00000005
4.72%
Market CapBRL 3.09M
VolumeBRL 789
3982
BRL 0.00005082
0%
Market CapBRL 3.03M
VolumeBRL 309
3983
BRL 6.43
4.53%
Market CapBRL 3.09M
VolumeBRL 44,836

Data provided by Coingecko API