MELD (MELD) Live Price

MELD logo
MELDMELD
BRL 0.001136+ 83.00%
Market Cap
BRL 4.54M
83.00%
Volume (24)
BRL 206
73.71%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.00113591

Price Change

BRL 0.00051519
83.00%
24h Low / 24h High
BRL 0.00062072 / BRL 0.00117096

Trading Volume

BRL 206.42
73.71%
Volume / Market Cap
0.000045430466
Market Dominance
0.000019804644%
Market Rank
#4282

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 4,543,647
83.00%

Fully Diluted
Market Cap

BRL 4,543,651
25.99%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.00066281658 / BRL 0.001140424
Yesterday's Open / Close
BRL 0.001140424 / BRL 0.00066281658
Yesterday's Change
25.99%
Yesterday's Volume
BRL 141.82245

MELD Price History

7d Low / 7d High
BRL 0.000090629195 / BRL 0.00019140308
30d Low / 30d High
BRL 0.00062196773 / BRL 0.001140424
90d Low / 90d High
BRL 0.00054710126 / BRL 0.0011721848
52 Week Low / 52 Week High
BRL 0.00054710126 / BRL 0.0011721848
All Time High7월 14일, 2023 (1 years ago)
BRL 0.139786
99.19%
All Time Low12월 22일, 2024 (21 days ago)
BRL 0.00043975
158.31%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.00086
BRL 0
BRL 0.00114
BRL 0.000622
2025. 1. 11.
BRL 0.001125
BRL 0.00086
BRL 0.001172
BRL 0.000563
2025. 1. 9.
BRL 0.000664
BRL 0
BRL 0.001168
BRL 0.000556
2025. 1. 8.
BRL 0.000622
BRL 0.000664
BRL 0.00066
BRL 0.000597
2025. 1. 7.
BRL 0.000767
BRL 0.000622
BRL 0.000954
BRL 0.000626
2025. 1. 6.
BRL 0.000738
BRL 0.000767
BRL 0.000785
BRL 0.000686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,750
3.00%
Market CapBRL 1.82T
VolumeBRL 46.97B
2
BRL 3,086.59
5.30%
Market CapBRL 371.93B
VolumeBRL 20.52B
3
BRL 2.4
4.51%
Market CapBRL 138.07B
VolumeBRL 6.72B
5
BRL 671.38
3.16%
Market CapBRL 97.95B
VolumeBRL 846.3M
6
BRL 177.53
5.61%
Market CapBRL 85.76B
VolumeBRL 4.03B
7
BRL 0.32
4.86%
Market CapBRL 47.46B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.48M
VolumeBRL 7.37M
4281
BRL 0.1
1.76%
Market CapBRL 4.48M
VolumeBRL 479
4280
BRL 12.37
0.46%
Market CapBRL 4.47M
VolumeBRL 0
4283
BRL 0.00182994
0.76%
Market CapBRL 4.47M
VolumeBRL 39,297
4284
BRL 0.00447085
42.08%
Market CapBRL 4.47M
VolumeBRL 1.67M

Data provided by Coingecko API