MELD (MELD) Live Price

MELD logo
MELDMELD
0.000007 -54.50%
Market Cap
€28,422
54.65%
Volume (24)
43
0.01%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
€0.00000711

Price Change

€-0.0000085113035
54.50%
24h Low / 24h High
€0.00000711 / €0.00001574

Trading Volume

€43.09
0.01%
Volume / Market Cap
0.0015160791
Market Dominance
<0.000001%
Market Rank
#9233

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
€28,422
54.65%

Fully Diluted
Market Cap

€28,422
54.65%

MELD Price Yesterday

Yesterday's Low / High
€0.000015667617 / €0.000015669126
Yesterday's Open / Close
€0.000015667617 / €0.000015669126
Yesterday's Change
54.62%
Yesterday's Volume
€1.0518003

MELD Price History

7d Low / 7d High
€0.0000082829273 / €0.000018329718
30d Low / 30d High
€0.0000083501177 / €0.000015669126
90d Low / 90d High
€0.0000083501177 / €0.000015669126
52 Week Low / 52 Week High
€0.0000072279906 / €0.000015685858
All Time High7월 14일, 2023 (2 years ago)
€0.02595318
99.97%
All Time Low8월 26일, 2025 (9 days ago)
€0.00000511
39.11%

Data provided by Coingecko API

MELD to EUR converter

MELD
MELDMELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MELD Price Chart (MELD to EUR)

    MELDEUR by TradingView

    MELD Exchanges

    Instant crypto to crypto exchange coming soon!

    MELD Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.000008
    €0
    €0.000016
    €0.000008
    2025. 8. 29.
    €0.000016
    €0.000008
    €0.000016
    €0.000015
    2025. 8. 28.
    €0.000007
    €0.000016
    €0.000007
    €0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 29 seconds

    Explore Our Other Products for MELD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,718
    0.57%
    Market Cap€2.2T
    Volume€36.13B
    2
    4,394.8
    0.38%
    Market Cap€530.49B
    Volume€32.7B
    3
    2.84
    0.43%
    Market Cap€168.97B
    Volume€4.28B
    5
    848.57
    0.73%
    Market Cap€118.13B
    Volume€974.42M
    6
    207.81
    1.46%
    Market Cap€112.49B
    Volume€5.19B
    9
    0.22
    0.26%
    Market Cap€32.63B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    9230
    0.00002842
    1.80%
    Market Cap€28,416
    Volume€36
    9231
    0.0000285
    1.69%
    Market Cap€28,491
    Volume€2
    Market Cap€28,446
    Volume€3,265
    9234
    0.00002842
    1.32%
    Market Cap€28,419
    Volume€16
    9235
    0.00003783
    0%
    Market Cap€28,396
    Volume€38

    Data provided by Coingecko API