MELD (MELD) Live Price

MELD logo
MELDMELD
0.000053+ 1.92%
Market Cap
€212,273
5.47%
Volume (24)
14
0.61%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
€0.00005307

Price Change

€<0.000001
1.92%
24h Low / 24h High
€0.00005135 / €0.00005359

Trading Volume

€13.84
0.61%
Volume / Market Cap
0.00006519906
Market Dominance
0.0000065753812%
Market Rank
#5362

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
€212,273
5.47%

Fully Diluted
Market Cap

€212,273
5.15%

MELD Price Yesterday

Yesterday's Low / High
€0.000050316015 / €0.000050623823
Yesterday's Open / Close
€0.000050316015 / €0.000050623823
Yesterday's Change
5.15%
Yesterday's Volume
€16.865612

MELD Price History

7d Low / 7d High
€0.000041355906 / €0.00017180584
30d Low / 30d High
€0.000047422934 / €0.000051131584
90d Low / 90d High
€0.000040025858 / €0.00016634963
52 Week Low / 52 Week High
€0.000040025858 / €0.00016634963
All Time High7월 14일, 2023 (1 years ago)
€0.02595318
99.80%
All Time Low2월 3일, 2025 (10 days ago)
€0.0000375
41.50%

Data provided by Coingecko API

MELD to EUR converter

MELD
MELDMELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to EUR)

MELDEUR by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000049
€0
€0.000051
€0.000047
2025. 2. 11.
€0.000054
€0.000049
€0.000057
€0.000047
2025. 2. 10.
€0.000165
€0.000054
€0.000166
€0.000044
2025. 2. 9.
€0.000164
€0.000165
€0.000166
€0.00004
2025. 2. 8.
€0.000044
€0.000164
€0.00011
€0.000042
2025. 2. 7.
€0.00004
€0.000044
€0.000047
€0.00004
2025. 2. 6.
€0.000041
€0.00004
€0.000044
€0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,305
0.58%
Market Cap€1.91T
Volume€39.93B
2
2,654.61
0.71%
Market Cap€319.45B
Volume€22.34B
3
2.48
1.25%
Market Cap€142.95B
Volume€3.41B
5
671.99
4.01%
Market Cap€97.78B
Volume€5.19B
6
194.62
0.29%
Market Cap€94.91B
Volume€3.54B
8
0.26
1.77%
Market Cap€38.14B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

5359
0
54.75%
Market Cap€213,613
Volume€4
5360
2.1
2.84%
Market Cap€212,582
Volume€392
5361
0.00021452
9.15%
Market Cap€212,522
Volume€1,846
5363
0.0038954
11.69%
Market Cap€212,061
Volume€1,072
5364
0.00223651
4.99%
Market Cap€212,459
Volume€2,120

Data provided by Coingecko API