MELD (MELD) Live Price

MELD logo
MELDMELD
0.000157+ 51.74%
Market Cap
€629,634
54.94%
Volume (24)
32
73.67%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
€0.00015741

Price Change

€0.00005367
51.74%
24h Low / 24h High
€0.0001036 / €0.00018669

Trading Volume

€32.07
73.67%
Volume / Market Cap
0.000050934352
Market Dominance
0.000017742894%
Market Rank
#4427

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
€629,634
54.94%

Fully Diluted
Market Cap

€629,635
9.38%

MELD Price Yesterday

Yesterday's Low / High
€0.00010568938 / €0.00018212728
Yesterday's Open / Close
€0.00018212728 / €0.00010568938
Yesterday's Change
9.38%
Yesterday's Volume
€22.649239

MELD Price History

7d Low / 7d High
€0.000090629195 / €0.00019140308
30d Low / 30d High
€0.000099039026 / €0.00018212728
90d Low / 90d High
€0.00008804019 / €0.00018661628
52 Week Low / 52 Week High
€0.00008804019 / €0.00018661628
All Time High7월 14일, 2023 (1 years ago)
€0.02595318
99.40%
All Time Low12월 22일, 2024 (22 days ago)
€0.00006928
123.32%

Data provided by Coingecko API

MELD to EUR converter

MELD
MELDMELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to EUR)

MELDEUR by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000137
€0
€0.000182
€0.000099
2025. 1. 11.
€0.000179
€0.000137
€0.000187
€0.00009
2025. 1. 9.
€0.000105
€0
€0.000185
€0.00009
2025. 1. 8.
€0.000099
€0.000105
€0.000105
€0.000094
2025. 1. 7.
€0.000121
€0.000099
€0.00015
€0.000099
2025. 1. 6.
€0.000116
€0.000121
€0.000124
€0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,646
1.05%
Market Cap€1.85T
Volume€71.23B
2
3,089.34
5.73%
Market Cap€370.6B
Volume€39.18B
3
2.5
1.34%
Market Cap€143.62B
Volume€8.89B
5
682.64
1.90%
Market Cap€99.43B
Volume€1.25B
6
181.85
3.88%
Market Cap€87.58B
Volume€5.97B
7
0.33
1.21%
Market Cap€48.95B
Volume€3.83B

Data provided by Coingecko API

More Cryptocurrencies

4424
0.00063143
0.65%
Market Cap€630,643
Volume€88,106
4425
0.00043514
0.04%
Market Cap€630,217
Volume€49,724
4426
0.00087585
7.82%
Market Cap€630,487
Volume€81,716
4428
0.00062904
5.10%
Market Cap€629,039
Volume€245
4429
0.98
0.58%
Market Cap€628,398
Volume€382,443

Data provided by Coingecko API