OVO (OVO) Live Price

OVO logo
OVOOVO
GBP 0.000766+ 9.31%
Market Cap
GBP 126,231
9.17%
Volume (24)
GBP 10,253
4.93%
Circulating Supply
165,000,000 OVO
Issue Date
-

Data provided by Coingecko API

OVO price Statistics

OVO Price Today

OVO Price
GBP 0.00076638

Price Change

GBP 0.0000653
9.31%
24h Low / 24h High
GBP 0.00069933 / GBP 0.00076965

Trading Volume

GBP 10,253.21
4.93%
Volume / Market Cap
0.081225769
Market Dominance
0.0000042724755%
Market Rank
#6617

OVO Supply

Circulating Supply
165,000,000 OVO
Total Supply
165,000,000 OVO
Max Supply
240,000,000 OVO

OVO Market Cap

Market Cap
GBP 126,231
9.17%

Fully Diluted
Market Cap

GBP 126,231
0.35%

OVO Price Yesterday

Yesterday's Low / High
GBP 0.0007620913 / GBP 0.00076269109
Yesterday's Open / Close
GBP 0.0007620913 / GBP 0.00076269109
Yesterday's Change
0.52%
Yesterday's Volume
GBP 8,634.8275

OVO Price History

7d Low / 7d High
GBP 0.00093489915 / GBP 0.0010352856
30d Low / 30d High
GBP 0.00069296969 / GBP 0.00076780519
90d Low / 90d High
GBP 0.00069296969 / GBP 0.00076780519
52 Week Low / 52 Week High
GBP 0.00069296969 / GBP 0.00076780519
All Time High3월 23일, 2023 (2 years ago)
GBP 0.192395
99.62%
All Time Low1월 27일, 2025 (7 months ago)
GBP 0.00004991
1368.86%

Data provided by Coingecko API

OVO to GBP converter

OVO
OVOOVO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVO Safely with 3Commas

Use a proven backtested strategy for OVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OVO Price Chart (OVO to GBP)

    OVOGBP by TradingView

    OVO Exchanges

    Instant crypto to crypto exchange coming soon!

    OVO Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000766
    GBP 0
    GBP 0.000768
    GBP 0.000693
    2025. 8. 28.
    GBP 0.000766
    GBP 0.000766
    GBP 0.000766
    GBP 0.000765
    2025. 8. 27.
    GBP 0.000747
    GBP 0.000766
    GBP 0.000766
    GBP 0.000745
    2025. 8. 26.
    GBP 0.000752
    GBP 0.000747
    GBP 0.000755
    GBP 0.000744
    2025. 8. 25.
    GBP 0.000741
    GBP 0.000752
    GBP 0.000767
    GBP 0.000741
    2025. 8. 24.
    GBP 0.000744
    GBP 0.000741
    GBP 0.000748
    GBP 0.000741
    2025. 8. 23.
    GBP 0.000743
    GBP 0.000744
    GBP 0.000753
    GBP 0.000742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 32 seconds

    Explore Our Other Products for OVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,651
    1.30%
    Market CapGBP 2.16T
    VolumeGBP 50.88B
    2
    GBP 4,397.95
    0.56%
    Market CapGBP 530.93B
    VolumeGBP 36.45B
    3
    GBP 2.82
    1.50%
    Market CapGBP 168.13B
    VolumeGBP 6.66B
    5
    GBP 860.79
    0.41%
    Market CapGBP 119.78B
    VolumeGBP 1.37B
    6
    GBP 205.06
    1.38%
    Market CapGBP 110.89B
    VolumeGBP 10.9B
    9
    GBP 0.217218
    1.38%
    Market CapGBP 32.75B
    VolumeGBP 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6615
    GBP 0.00012623
    2.48%
    Market CapGBP 126,522
    VolumeGBP 237
    6616
    GBP 0.00012629
    1.50%
    Market CapGBP 126,273
    VolumeGBP 90
    6618
    GBP 0.00012568
    11.10%
    Market CapGBP 126,242
    VolumeGBP 2,464
    6619
    GBP 0.00012603
    1.47%
    Market CapGBP 126,184
    VolumeGBP 219
    6620
    GBP 0.00000127
    0.79%
    Market CapGBP 126,131
    VolumeGBP 43

    Data provided by Coingecko API