OVO (OVO) Live Price

OVO logo
OVOOVO
GBP 0.000779+ 3.76%
Market Cap
GBP 118,048
4.74%
Volume (24)
GBP 17,142
0.72%
Circulating Supply
165,000,000 OVO
Issue Date
-

Data provided by Coingecko API

OVO price Statistics

OVO Price Today

OVO Price
GBP 0.00077927

Price Change

GBP 0.00002825
3.76%
24h Low / 24h High
GBP 0.00071278 / GBP 0.00078124

Trading Volume

GBP 17,142.4
0.72%
Volume / Market Cap
0.14521551
Market Dominance
0.0000040269043%
Market Rank
#6646

OVO Supply

Circulating Supply
165,000,000 OVO
Total Supply
165,000,000 OVO
Max Supply
240,000,000 OVO

OVO Market Cap

Market Cap
GBP 118,048
4.74%

Fully Diluted
Market Cap

GBP 118,048
4.47%

OVO Price Yesterday

Yesterday's Low / High
GBP 0.00074885739 / GBP 0.00074897104
Yesterday's Open / Close
GBP 0.00074897104 / GBP 0.00074885739
Yesterday's Change
4.05%
Yesterday's Volume
GBP 16,184.606

OVO Price History

7d Low / 7d High
GBP 0.0009266628 / GBP 0.0010738714
30d Low / 30d High
GBP 0.00074843283 / GBP 0.00075990843
90d Low / 90d High
GBP 0.00071742121 / GBP 0.00075990843
52 Week Low / 52 Week High
GBP 0.00068637802 / GBP 0.00079738496
All Time High3월 23일, 2023 (2 years ago)
GBP 0.192395
99.59%
All Time Low1월 27일, 2025 (6 months ago)
GBP 0.00004991
1463.99%

Data provided by Coingecko API

OVO to GBP converter

OVO
OVOOVO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVO Safely with 3Commas

Use a proven backtested strategy for OVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OVO Price Chart (OVO to GBP)

    OVOGBP by TradingView

    OVO Exchanges

    Instant crypto to crypto exchange coming soon!

    OVO Historical Price Data (GBP)

    Date
    2025. 8. 18.
    GBP 0.000752
    GBP 0
    GBP 0.000756
    GBP 0.000748
    2025. 8. 17.
    GBP 0.000729
    GBP 0.000752
    GBP 0.00076
    GBP 0.000717
    2025. 8. 16.
    GBP 0.000734
    GBP 0.000729
    GBP 0.000737
    GBP 0.000729
    2025. 8. 15.
    GBP 0.000751
    GBP 0.000734
    GBP 0.000751
    GBP 0.000733
    2025. 8. 14.
    GBP 0.000752
    GBP 0.000751
    GBP 0.000761
    GBP 0.000688
    2025. 8. 13.
    GBP 0.000686
    GBP 0.000752
    GBP 0.000759
    GBP 0.000686
    2025. 8. 12.
    GBP 0.000693
    GBP 0.000686
    GBP 0.000797
    GBP 0.00069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 53 minutes and 20 seconds

    Explore Our Other Products for OVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,030
    0.52%
    Market CapGBP 2.29T
    VolumeGBP 37.75B
    2
    GBP 4,229.34
    1.68%
    Market CapGBP 510.61B
    VolumeGBP 41.18B
    3
    GBP 3.01
    0.78%
    Market CapGBP 179.05B
    VolumeGBP 6.91B
    5
    GBP 843.34
    1.19%
    Market CapGBP 117.49B
    VolumeGBP 1.58B
    6
    GBP 179.78
    1.60%
    Market CapGBP 97.11B
    VolumeGBP 5.72B
    11
    GBP 0.217294
    3.18%
    Market CapGBP 32.72B
    VolumeGBP 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    6644
    GBP 0.998699
    8.19%
    Market CapGBP 118,179
    VolumeGBP 1,705
    6645
    GBP 0
    1.70%
    Market CapGBP 118,178
    VolumeGBP 112
    6638
    GBP 0.0056196
    2.14%
    Market CapGBP 118,119
    VolumeGBP 14,965
    6648
    GBP 0.00011926
    0.80%
    Market CapGBP 118,012
    VolumeGBP 72
    6647
    GBP 0.00011802
    7.74%
    Market CapGBP 117,985
    VolumeGBP 148,411

    Data provided by Coingecko API