MEMES (MEMES) Live Price

MEMES logo
MEMESMEMES
$0.000069 -2.55%
Market Cap
$2.06M
2.55%
Volume (24)
$59,213
4.26%
Circulating Supply
30,000,000,000 MEMES
Issue Date
-

Data provided by Coingecko API

MEMES price Statistics

MEMES Price Today

MEMES Price
$0.0000688

Price Change

$-0.0000018031497
2.55%
24h Low / 24h High
$0.0000688 / $0.0000706

Trading Volume

$59,213
4.26%
Volume / Market Cap
0.028689734
Market Dominance
0.000051741408%
Market Rank
#3255

MEMES Supply

Circulating Supply
30,000,000,000 MEMES
Total Supply
123,000,000,000 MEMES
Max Supply
123,000,000,000 MEMES

MEMES Market Cap

Market Cap
$2,063,909
2.55%

Fully Diluted
Market Cap

$8,462,028
2.00%

MEMES Price Yesterday

Yesterday's Low / High
$0.000070201504 / $0.000070202971
Yesterday's Open / Close
$0.000070201504 / $0.000070202971
Yesterday's Change
2.00%
Yesterday's Volume
$58,848.513

MEMES Price History

7d Low / 7d High
$0.00006890303 / $0.000088751893
30d Low / 30d High
$0.000070201504 / $0.000073608031
90d Low / 90d High
$0.000070201504 / $0.000078401875
52 Week Low / 52 Week High
$0.000070201504 / $0.000088751893
All Time High12월 20일, 2024 (8 months ago)
$0.0094522
99.27%
All Time Low5월 23일, 2025 (3 months ago)
$0.00005229
31.57%

Data provided by Coingecko API

MEMES to USD converter

MEMES
MEMESMEMES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEMES Price Chart (MEMES to USD)

    MEMESUSD by TradingView

    MEMES Exchanges

    Instant crypto to crypto exchange coming soon!

    MEMES Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.000074
    $0
    $0.000074
    $0.00007
    2025. 8. 29.
    $0.000076
    $0.000074
    $0.000076
    $0.000074
    2025. 8. 28.
    $0.000077
    $0.000076
    $0.000077
    $0.000076
    2025. 8. 27.
    $0.000079
    $0.000077
    $0.000079
    $0.000077
    2025. 8. 26.
    $0.000083
    $0.000079
    $0.000083
    $0.000079
    2025. 8. 25.
    $0.000087
    $0.000083
    $0.000089
    $0.000083
    2025. 8. 24.
    $0.000086
    $0.000087
    $0.000088
    $0.000086

    Data provided by Coingecko API

    MEMES Price Live Data

    The live price of MEMES is $ 0.000069 per (MEMES/USD) today with a current market cap of 2.06M USD. 24-hour trading volume is $ 59,213 USD. MEMES to USD price is updated in real-time. MEMES is -2.55% in the last 24 hours. It has a circulating supply of $ 30,000,000,000 MEMES.

    MEMES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEMES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 0 minutes and 44 seconds

    Explore Our Other Products for MEMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,446
    0.16%
    Market Cap$2.16T
    Volume$23.11B
    2
    $4,457.48
    2.13%
    Market Cap$538.04B
    Volume$19.75B
    4
    $2.81
    0.38%
    Market Cap$167.15B
    Volume$2.96B
    5
    $859.79
    0.30%
    Market Cap$119.68B
    Volume$681.63M
    6
    $203.58
    1.80%
    Market Cap$110.13B
    Volume$4.81B
    9
    $0.22
    0.78%
    Market Cap$32.72B
    Volume$876.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$2.07M
    Volume$96,351
    3254
    Market Cap$2.07M
    Volume$1,790
    3256
    $0.00206703
    4.20%
    Market Cap$2.07M
    Volume$26,380
    3257
    $0.85
    2.85%
    Market Cap$2.06M
    Volume$93,625
    3259
    $0.05
    1.45%
    Market Cap$2.06M
    Volume$299

    Data provided by Coingecko API